Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.07 +0.36 (+2.03%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.927 6.927 6.614 6.650 1,615 -0.47(-6.67%)
Nov 27, 2009 6.640 7.125 6.640 7.125 1,912 +0.01(+0.12%)
Nov 25, 2009 7.164 7.164 6.966 7.116 620 -0.05(-0.68%)
Nov 24, 2009 7.154 7.164 6.946 7.164 1,313 +0.17(+2.40%)
Nov 23, 2009 7.085 7.085 6.937 6.996 2,026 +0.17(+2.46%)
Nov 20, 2009 7.125 7.125 6.592 6.828 4,042 -0.17(-2.40%)
Nov 19, 2009 7.006 7.006 6.986 6.996 1,637 -0.09(-1.26%)
Nov 18, 2009 7.095 7.253 7.085 7.085 1,515 -0.04(-0.56%)
Nov 17, 2009 6.946 7.301 6.946 7.125 2,006 -0.30(-4.00%)
Nov 16, 2009 7.471 7.471 7.075 7.421 5,111 +0.18(+2.46%)
Nov 13, 2009 6.993 7.322 6.956 7.243 1,515 -0.14(-1.88%)
Nov 12, 2009 6.917 7.382 6.833 7.382 11,025 +0.45(+6.42%)
Nov 11, 2009 6.893 7.293 6.893 6.937 1,167 +0.01(+0.14%)
Nov 10, 2009 6.946 6.946 6.927 6.927 2,479 -0.35(-4.83%)
Nov 09, 2009 6.986 7.278 6.956 7.278 2,778 +0.11(+1.59%)
Nov 06, 2009 7.204 7.263 6.927 7.164 9,588 +0.22(+3.13%)
Nov 05, 2009 6.986 7.243 6.729 6.946 15,610 +0.29(+4.31%)
Nov 04, 2009 7.026 7.026 6.660 6.660 22,030 -0.54(-7.55%)
Nov 03, 2009 7.224 7.224 6.551 7.204 38,409 -0.07(-0.91%)
Nov 02, 2009 7.481 7.600 7.224 7.270 4,456 -0.01(-0.18%)
Oct 30, 2009 7.827 7.827 7.243 7.283 3,975 -0.68(-8.55%)
Oct 28, 2009 7.964 7.964 7.964 7.964 0 +0.14(+1.79%)
Oct 27, 2009 7.807 8.075 7.778 7.824 5,558 +0.04(+0.47%)
Oct 26, 2009 8.183 8.629 7.788 7.788 13,897 -0.40(-4.84%)
Oct 23, 2009 8.629 8.757 8.164 8.183 13,418 -0.07(-0.84%)
Oct 22, 2009 8.441 8.510 7.916 8.253 23,506 -0.15(-1.77%)
Oct 21, 2009 8.401 8.401 8.401 8.401 389 -0.01(-0.12%)
Oct 20, 2009 8.411 8.648 8.411 8.411 1,091 +0.10(+1.19%)
Oct 19, 2009 8.411 8.411 8.312 8.312 7,102 +0.00(+0.06%)
Oct 15, 2009 8.510 8.307 8.307 8.307 7,781 -0.21(-2.50%)
Oct 14, 2009 8.253 8.807 7.976 8.520 25,886 +0.30(+3.61%)
Oct 13, 2009 8.120 8.391 8.051 8.223 11,272 +0.48(+6.27%)
Oct 12, 2009 7.679 8.154 7.679 7.738 4,114 +0.07(+0.90%)
Oct 09, 2009 7.669 7.689 7.669 7.669 798 -0.20(-2.51%)
Oct 08, 2009 7.857 7.867 7.857 7.867 202 -0.03(-0.44%)
Oct 07, 2009 7.560 7.976 7.530 7.901 19,176 +0.16(+2.11%)
Oct 06, 2009 7.570 7.768 7.520 7.738 14,939 -0.03(-0.38%)
Oct 05, 2009 7.738 7.837 7.738 7.768 4,610 +0.03(+0.38%)
Oct 02, 2009 7.451 7.896 7.451 7.738 3,522 -0.06(-0.82%)
Oct 01, 2009 7.797 7.817 7.797 7.802 1,676 -0.06(-0.82%)
Sep 30, 2009 7.580 7.966 7.580 7.867 13,693 +0.05(+0.63%)
Sep 29, 2009 7.837 7.916 7.807 7.817 19,223 -0.10(-1.25%)
Sep 28, 2009 8.015 8.015 7.738 7.916 6,023 -0.19(-2.32%)
Sep 25, 2009 8.075 8.164 7.797 8.104 18,009 +0.13(+1.64%)
Sep 24, 2009 7.946 8.094 7.708 7.974 5,879 +0.03(+0.35%)
Sep 23, 2009 8.025 8.302 7.946 7.946 1,121 -0.12(-1.47%)
Sep 22, 2009 8.164 8.213 8.065 8.065 9,777 -0.14(-1.69%)
Sep 21, 2009 8.213 8.213 7.936 8.203 10,991 +0.29(+3.62%)
Sep 18, 2009 8.193 8.193 7.916 7.916 9,263 -0.29(-3.49%)
Sep 17, 2009 8.065 8.302 8.065 8.202 15,120 +0.29(+3.61%)
Sep 16, 2009 8.108 8.108 7.916 7.916 3,181 +0.00(+0.00%)
Sep 15, 2009 7.991 8.144 7.916 7.916 21,715 -0.05(-0.62%)
Sep 14, 2009 7.906 8.114 7.790 7.966 9,732 +0.05(+0.62%)
Sep 11, 2009 8.075 8.094 7.902 7.916 2,771 -0.16(-1.95%)
Sep 10, 2009 7.867 8.104 7.837 8.073 9,225 +0.27(+3.41%)
Sep 09, 2009 8.164 8.317 7.758 7.807 37,996 -0.85(-9.83%)
Sep 08, 2009 9.064 9.064 8.411 8.658 4,000 +0.25(+2.94%)
Sep 04, 2009 8.451 8.451 8.411 8.411 1,829 +0.00(+0.00%)
Sep 03, 2009 8.411 8.411 8.411 8.411 1,010 +0.05(+0.59%)
Sep 02, 2009 8.421 8.421 8.361 8.361 1,111 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.