Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.193 9.450 8.916 9.371 6,258 +0.28(+3.08%)
Aug 30, 2010 9.173 9.193 8.836 9.091 7,632 +0.10(+1.07%)
Aug 27, 2010 8.926 9.084 8.906 8.995 2,612 +0.06(+0.66%)
Aug 26, 2010 8.926 9.203 8.906 8.935 1,515 -0.10(-1.10%)
Aug 25, 2010 8.726 9.034 8.718 9.034 649 +0.14(+1.56%)
Aug 24, 2010 8.926 8.926 8.807 8.896 4,953 -0.19(-2.07%)
Aug 23, 2010 8.876 9.084 8.641 9.084 4,019 +0.18(+2.00%)
Aug 20, 2010 9.262 9.262 8.807 8.906 8,208 -0.05(-0.53%)
Aug 19, 2010 8.926 8.989 8.906 8.953 10,572 +0.05(+0.53%)
Aug 18, 2010 9.321 9.346 8.906 8.906 3,647 -0.25(-2.70%)
Aug 17, 2010 8.916 9.153 8.906 9.153 50,368 +0.16(+1.76%)
Aug 16, 2010 8.985 9.034 8.629 8.995 2,122 -0.15(-1.62%)
Aug 13, 2010 8.935 9.143 8.906 9.143 3,796 +0.18(+1.99%)
Aug 12, 2010 8.916 8.965 8.906 8.965 5,433 +0.06(+0.67%)
Aug 11, 2010 8.906 8.955 8.906 8.906 4,766 +0.00(+0.00%)
Aug 10, 2010 8.916 9.064 8.906 8.906 5,159 -0.01(-0.11%)
Aug 09, 2010 8.916 9.123 8.906 8.916 707 +0.00(+0.00%)
Aug 06, 2010 8.916 9.089 8.906 8.916 3,941 -0.08(-0.88%)
Aug 05, 2010 8.906 8.995 8.906 8.995 2,867 +0.05(+0.55%)
Aug 04, 2010 8.985 9.005 8.906 8.945 3,334 -0.04(-0.44%)
Aug 03, 2010 8.916 8.985 8.916 8.985 3,471 +0.08(+0.89%)
Aug 02, 2010 8.916 9.004 8.906 8.906 6,516 -0.01(-0.11%)
Jul 30, 2010 8.926 9.034 8.916 8.916 808 -0.17(-1.85%)
Jul 29, 2010 9.104 9.104 9.084 9.084 404 +0.07(+0.77%)
Jul 28, 2010 8.965 9.251 8.945 9.015 2,590 -0.32(-3.39%)
Jul 27, 2010 8.916 9.371 8.906 9.331 5,282 +0.15(+1.62%)
Jul 26, 2010 9.393 9.393 8.906 9.183 1,515 -0.05(-0.53%)
Jul 23, 2010 9.005 9.232 9.005 9.232 5,861 +0.23(+2.53%)
Jul 22, 2010 9.218 9.218 9.005 9.005 1,365 +0.10(+1.11%)
Jul 21, 2010 9.005 9.103 8.906 8.906 3,638 -0.07(-0.77%)
Jul 20, 2010 8.767 9.094 8.757 8.975 4,452 -0.18(-1.95%)
Jul 19, 2010 8.866 9.252 8.856 9.153 535 +0.30(+3.35%)
Jul 16, 2010 8.827 8.914 8.827 8.856 3,130 -0.15(-1.65%)
Jul 15, 2010 8.935 9.005 8.838 9.005 3,850 +0.07(+0.78%)
Jul 14, 2010 8.960 8.995 8.906 8.935 1,625 +0.03(+0.33%)
Jul 13, 2010 8.757 9.063 8.757 8.906 1,061 +0.06(+0.67%)
Jul 12, 2010 8.906 8.906 8.718 8.846 7,782 -0.04(-0.45%)
Jul 09, 2010 8.817 9.005 8.738 8.886 2,576 -0.12(-1.32%)
Jul 08, 2010 9.173 9.203 8.856 9.005 5,470 +0.06(+0.66%)
Jul 07, 2010 8.728 9.212 8.718 8.945 1,301 -0.06(-0.66%)
Jul 06, 2010 8.935 9.005 8.718 9.005 2,181 +0.00(+0.00%)
Jul 02, 2010 8.718 9.034 8.708 9.005 12,281 +0.01(+0.10%)
Jul 01, 2010 9.153 9.153 8.856 8.996 11,036 -0.16(-1.72%)
Jun 30, 2010 9.341 9.598 9.015 9.153 6,618 -0.45(-4.64%)
Jun 29, 2010 9.846 9.846 9.598 9.598 3,739 -0.30(-3.00%)
Jun 25, 2010 9.777 10.06 9.747 9.895 5,886 +0.11(+1.11%)
Jun 24, 2010 9.965 10.10 9.747 9.786 7,146 -0.31(-3.04%)
Jun 23, 2010 9.905 10.09 9.895 10.09 3,243 +0.44(+4.51%)
Jun 22, 2010 9.500 10.23 9.499 9.658 4,047 -0.40(-3.94%)
Jun 21, 2010 9.984 10.15 9.796 10.05 6,790 +0.39(+3.99%)
Jun 18, 2010 9.984 10.00 9.598 9.668 4,242 -0.14(-1.41%)
Jun 17, 2010 10.27 10.27 9.707 9.806 10,885 -0.53(-5.17%)
Jun 16, 2010 10.48 10.48 10.07 10.34 15,862 +0.02(+0.19%)
Jun 15, 2010 10.08 11.07 10.07 10.32 54,106 +0.45(+4.51%)
Jun 14, 2010 10.69 10.69 9.509 9.875 8,429 +0.34(+3.53%)
Jun 11, 2010 9.742 9.747 9.366 9.539 1,519 -0.25(-2.58%)
Jun 10, 2010 9.628 9.791 9.084 9.791 5,628 -0.03(-0.35%)
Jun 09, 2010 9.668 9.875 9.470 9.826 3,791 +0.03(+0.30%)
Jun 08, 2010 9.806 10.45 9.321 9.796 8,666 -0.23(-2.27%)
Jun 07, 2010 11.26 11.26 9.450 10.02 20,122 -1.24(-10.98%)
Jun 04, 2010 10.88 11.26 10.42 11.26 11,066 +0.06(+0.53%)
Jun 03, 2010 11.43 11.47 11.07 11.20 5,905 -0.14(-1.22%)
Jun 02, 2010 11.58 11.58 11.07 11.34 13,107 +0.26(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.