Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.664 3.684 3.556 3.664 8,824 +0.09(+2.49%)
Mar 27, 2013 3.585 3.664 3.566 3.575 79,525 -0.02(-0.55%)
Mar 26, 2013 3.556 3.733 3.556 3.595 43,410 +0.01(+0.28%)
Mar 25, 2013 3.625 3.635 3.566 3.585 18,046 -0.04(-1.09%)
Mar 22, 2013 3.664 3.746 3.601 3.625 53,062 +0.00(+0.00%)
Mar 21, 2013 3.654 3.704 3.625 3.625 36,525 -0.04(-1.08%)
Mar 20, 2013 3.743 3.753 3.664 3.664 30,730 -0.09(-2.37%)
Mar 19, 2013 3.753 3.832 3.704 3.753 22,949 -0.05(-1.30%)
Mar 18, 2013 3.862 3.881 3.733 3.803 23,002 -0.14(-3.51%)
Mar 15, 2013 4.020 4.020 3.882 3.941 29,007 -0.08(-1.97%)
Mar 14, 2013 4.296 4.296 4.020 4.020 19,526 -0.19(-4.46%)
Mar 13, 2013 4.208 4.356 4.188 4.208 57,429 +0.00(+0.00%)
Mar 12, 2013 4.346 4.622 4.089 4.208 84,114 -0.69(-14.06%)
Mar 11, 2013 4.889 4.909 4.692 4.896 18,081 -0.01(-0.26%)
Mar 08, 2013 4.879 4.929 4.800 4.909 16,735 +0.01(+0.30%)
Mar 07, 2013 4.909 4.909 4.879 4.894 708 -0.03(-0.70%)
Mar 06, 2013 4.850 4.929 4.840 4.929 1,848 +0.00(+0.00%)
Mar 05, 2013 4.909 4.938 4.840 4.929 7,116 +0.01(+0.20%)
Mar 04, 2013 4.938 4.938 4.879 4.919 9,213 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.