Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.642 8.672 8.366 8.395 129,149 -0.31(-3.52%)
Jan 29, 2015 8.781 9.020 8.524 8.702 288,415 -0.25(-2.76%)
Jan 28, 2015 9.097 9.097 8.702 8.949 81,660 +0.01(+0.11%)
Jan 27, 2015 8.929 9.087 8.792 8.939 94,472 +0.01(+0.11%)
Jan 26, 2015 8.721 9.037 8.642 8.929 159,223 +0.27(+3.08%)
Jan 23, 2015 8.751 9.097 8.642 8.662 130,592 -0.23(-2.56%)
Jan 22, 2015 8.949 9.126 8.840 8.889 149,587 -0.21(-2.28%)
Jan 21, 2015 8.544 9.215 8.544 9.097 312,705 +0.41(+4.78%)
Jan 20, 2015 8.840 8.988 8.553 8.682 164,862 -0.23(-2.55%)
Jan 16, 2015 8.504 8.978 8.504 8.909 106,347 +0.31(+3.56%)
Jan 15, 2015 8.840 8.939 8.573 8.603 140,086 -0.22(-2.52%)
Jan 14, 2015 8.790 9.028 8.642 8.825 110,253 -0.06(-0.72%)
Jan 13, 2015 9.107 9.432 8.860 8.889 445,598 -0.20(-2.17%)
Jan 12, 2015 8.820 9.531 8.730 9.087 392,058 +0.27(+3.02%)
Jan 09, 2015 8.771 9.037 8.771 8.820 120,899 -0.03(-0.33%)
Jan 08, 2015 8.949 8.988 8.682 8.850 111,508 +0.09(+1.07%)
Jan 07, 2015 8.761 8.909 8.711 8.756 118,320 +0.13(+1.55%)
Jan 06, 2015 8.800 8.860 8.474 8.623 199,401 -0.21(-2.35%)
Jan 05, 2015 9.077 9.255 8.790 8.830 161,582 -0.36(-3.87%)
Jan 02, 2015 9.215 9.383 8.988 9.186 222,359 -0.07(-0.75%)
Dec 31, 2014 9.363 9.255 9.255 9.255 443,355 -0.18(-1.88%)
Dec 30, 2014 9.729 10.23 9.284 9.432 718,931 -0.53(-5.35%)
Dec 29, 2014 8.988 10.04 8.840 9.966 1,211,095 +1.03(+11.49%)
Dec 26, 2014 8.968 9.255 8.889 8.939 239,321 +0.11(+1.23%)
Dec 24, 2014 8.544 8.830 8.830 8.830 344,640 +0.07(+0.79%)
Dec 23, 2014 8.346 9.353 8.089 8.761 826,785 +0.29(+3.38%)
Dec 22, 2014 8.613 8.885 8.297 8.474 429,765 -0.13(-1.49%)
Dec 19, 2014 9.057 9.225 8.573 8.603 609,460 -0.45(-5.02%)
Dec 18, 2014 9.383 9.561 8.968 9.057 459,024 -0.16(-1.71%)
Dec 17, 2014 9.087 9.334 8.998 9.215 311,166 +0.14(+1.52%)
Dec 16, 2014 9.531 9.857 9.028 9.077 551,075 -0.45(-4.77%)
Dec 15, 2014 10.73 10.85 9.482 9.531 628,558 -1.13(-10.57%)
Dec 12, 2014 10.59 11.08 10.50 10.66 521,549 -0.40(-3.57%)
Dec 11, 2014 10.67 11.26 10.13 11.05 1,722,801 -0.56(-4.85%)
Dec 10, 2014 11.53 12.79 11.26 11.62 3,826,033 +0.52(+4.72%)
Dec 09, 2014 11.05 11.32 10.77 11.09 370,537 -0.01(-0.09%)
Dec 08, 2014 11.51 11.80 10.86 11.10 669,831 -0.38(-3.27%)
Dec 05, 2014 11.43 12.05 11.37 11.48 563,586 +0.02(+0.17%)
Dec 04, 2014 10.90 11.59 10.86 11.46 609,148 +0.34(+3.02%)
Dec 03, 2014 11.78 11.84 11.01 11.12 724,028 -0.43(-3.76%)
Dec 02, 2014 10.50 12.25 10.39 11.56 2,160,087 +0.98(+9.24%)
Dec 01, 2014 11.29 11.30 10.52 10.58 714,116 -0.83(-7.27%)
Nov 28, 2014 11.58 11.84 11.33 11.41 344,756 -0.28(-2.37%)
Nov 26, 2014 12.51 11.68 11.68 11.68 4,119,693 -1.76(-13.08%)
Nov 25, 2014 10.52 13.51 10.19 13.44 8,256,367 +3.61(+36.65%)
Nov 24, 2014 9.995 10.16 9.768 9.837 505,625 -0.24(-2.35%)
Nov 21, 2014 10.15 10.59 10.06 10.07 536,583 -0.45(-4.31%)
Nov 20, 2014 11.11 11.11 10.16 10.53 1,095,653 +0.09(+0.85%)
Nov 19, 2014 10.57 10.84 10.38 10.44 469,584 -0.05(-0.47%)
Nov 18, 2014 10.61 10.91 10.44 10.49 575,116 -0.13(-1.21%)
Nov 17, 2014 11.00 11.65 10.60 10.62 745,973 -0.31(-2.80%)
Nov 14, 2014 11.28 11.91 10.87 10.92 1,051,823 -0.33(-2.90%)
Nov 13, 2014 12.09 12.15 11.14 11.25 774,068 -0.84(-6.94%)
Nov 12, 2014 13.37 13.37 12.00 12.09 750,737 -0.47(-3.77%)
Nov 11, 2014 12.42 12.97 12.42 12.56 484,308 -0.26(-2.00%)
Nov 10, 2014 12.79 13.57 12.74 12.82 569,579 -0.31(-2.33%)
Nov 07, 2014 12.90 13.51 12.71 13.13 976,566 +0.41(+3.26%)
Nov 06, 2014 13.71 13.71 12.64 12.71 758,155 -0.87(-6.40%)
Nov 05, 2014 12.86 14.55 12.67 13.58 2,158,591 +0.49(+3.77%)
Nov 04, 2014 13.32 13.50 12.64 13.09 958,120 -0.52(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.