Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.946 10.16 9.946 10.07 47,088 +0.04(+0.39%)
May 28, 2015 9.936 10.14 9.936 10.04 38,489 +0.06(+0.64%)
May 27, 2015 10.09 10.37 9.956 9.971 87,248 -0.11(-1.13%)
May 26, 2015 10.07 10.48 9.976 10.08 217,370 +0.04(+0.39%)
May 22, 2015 10.08 10.04 10.04 10.04 60,747 +0.04(+0.39%)
May 21, 2015 9.986 10.35 9.976 10.01 74,336 +0.03(+0.30%)
May 20, 2015 10.07 10.21 9.735 9.976 149,358 -0.15(-1.46%)
May 19, 2015 10.86 10.86 9.986 10.12 489,566 -0.22(-2.10%)
May 18, 2015 9.620 10.47 9.432 10.34 298,093 +0.78(+8.16%)
May 15, 2015 8.988 9.630 8.939 9.561 83,275 +0.57(+6.37%)
May 14, 2015 8.879 9.013 8.771 8.988 77,043 +0.29(+3.29%)
May 13, 2015 8.889 9.150 8.702 8.702 64,052 -0.29(-3.19%)
May 12, 2015 9.344 9.414 8.885 8.988 99,364 -0.37(-3.91%)
May 11, 2015 9.235 9.531 9.225 9.353 98,715 +0.06(+0.64%)
May 08, 2015 9.225 9.462 9.225 9.294 41,720 +0.07(+0.75%)
May 07, 2015 9.383 9.462 9.087 9.225 73,902 -0.23(-2.40%)
May 06, 2015 9.324 9.531 9.324 9.452 41,096 +0.06(+0.63%)
May 05, 2015 9.294 9.571 9.215 9.393 57,059 +0.01(+0.11%)
May 04, 2015 9.116 9.472 9.116 9.383 50,357 +0.22(+2.37%)
May 01, 2015 9.077 9.279 8.978 9.166 77,119 +0.06(+0.65%)
Apr 30, 2015 8.879 9.304 8.797 9.107 107,410 +0.42(+4.89%)
Apr 29, 2015 8.652 8.741 8.507 8.682 112,420 +0.04(+0.46%)
Apr 28, 2015 9.176 9.353 8.494 8.642 243,401 -0.60(-6.52%)
Apr 27, 2015 9.442 9.526 9.107 9.245 84,317 -0.33(-3.41%)
Apr 24, 2015 9.729 9.857 9.482 9.571 111,906 -0.19(-1.92%)
Apr 23, 2015 9.482 9.877 9.373 9.758 124,829 +0.32(+3.35%)
Apr 22, 2015 9.423 9.571 9.255 9.442 77,737 -0.01(-0.10%)
Apr 21, 2015 9.492 9.550 9.324 9.452 47,168 -0.05(-0.52%)
Apr 20, 2015 9.679 9.699 9.462 9.502 78,047 -0.18(-1.84%)
Apr 17, 2015 9.739 9.749 9.571 9.679 44,724 -0.16(-1.61%)
Apr 16, 2015 9.758 9.860 9.650 9.837 50,636 -0.01(-0.10%)
Apr 15, 2015 9.877 9.995 9.620 9.847 73,822 +0.08(+0.83%)
Apr 14, 2015 9.531 9.818 9.531 9.766 55,108 +0.20(+2.04%)
Apr 13, 2015 9.531 9.581 9.443 9.571 38,464 +0.07(+0.73%)
Apr 10, 2015 9.511 9.561 9.442 9.502 38,918 -0.02(-0.21%)
Apr 09, 2015 9.383 9.561 9.383 9.521 37,232 +0.11(+1.15%)
Apr 08, 2015 9.383 9.516 9.186 9.413 49,793 -0.06(-0.63%)
Apr 07, 2015 9.166 9.502 9.146 9.472 56,913 +0.34(+3.68%)
Apr 06, 2015 8.909 9.186 8.909 9.136 61,262 +0.21(+2.32%)
Apr 02, 2015 8.781 8.929 8.929 8.929 58,317 +0.25(+2.84%)
Apr 01, 2015 8.870 8.870 8.623 8.682 41,298 -0.16(-1.79%)
Mar 31, 2015 8.751 8.949 8.652 8.840 42,610 +0.08(+0.90%)
Mar 30, 2015 8.632 8.919 8.416 8.761 120,235 +0.20(+2.31%)
Mar 27, 2015 8.484 8.734 8.277 8.563 121,785 +0.00(+0.00%)
Mar 26, 2015 9.176 9.176 8.426 8.563 115,194 -0.60(-6.57%)
Mar 25, 2015 9.383 9.462 9.107 9.166 49,651 -0.25(-2.62%)
Mar 24, 2015 9.432 9.472 9.314 9.413 43,164 -0.06(-0.63%)
Mar 23, 2015 9.581 9.620 9.373 9.472 44,905 -0.22(-2.24%)
Mar 20, 2015 9.660 9.828 9.423 9.689 144,286 +0.04(+0.41%)
Mar 19, 2015 9.432 9.788 9.432 9.650 104,431 +0.07(+0.72%)
Mar 18, 2015 9.630 9.867 9.432 9.581 61,553 -0.08(-0.82%)
Mar 17, 2015 9.492 9.729 9.383 9.660 94,086 +0.21(+2.19%)
Mar 16, 2015 9.828 9.926 9.432 9.452 127,763 -0.28(-2.84%)
Mar 13, 2015 9.986 9.986 9.591 9.729 105,946 -0.21(-2.09%)
Mar 12, 2015 9.926 10.11 9.838 9.936 82,375 +0.11(+1.11%)
Mar 11, 2015 9.907 10.23 9.452 9.828 242,127 +0.08(+0.81%)
Mar 10, 2015 10.11 10.11 9.714 9.749 100,804 -0.37(-3.61%)
Mar 09, 2015 10.13 10.51 9.946 10.11 179,607 +0.08(+0.79%)
Mar 06, 2015 9.768 10.13 9.531 10.04 125,961 +0.31(+3.15%)
Mar 05, 2015 9.581 9.857 9.462 9.729 78,259 +0.15(+1.55%)
Mar 04, 2015 9.561 9.828 9.511 9.581 87,035 -0.04(-0.41%)
Mar 03, 2015 9.877 9.887 9.651 9.620 190,211 -0.27(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.