Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

928.92 -13.98 (-1.48%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	192.49	194.89	191.62	193.61	1,718,860	+1.22(+0.64%)
Apr 29, 2019	192.96	193.89	190.77	192.39	1,722,414	-0.25(-0.13%)
Apr 26, 2019	189.48	193.39	186.30	192.64	3,069,788	+1.22(+0.64%)
Apr 25, 2019	189.48	195.54	189.01	191.42	5,097,600	+9.00(+4.93%)
Apr 24, 2019	182.15	186.66	181.63	182.42	2,786,394	+0.62(+0.34%)
Apr 23, 2019	182.01	183.17	180.52	181.81	2,194,712	-0.41(-0.23%)
Apr 22, 2019	183.21	183.64	180.23	182.22	1,261,081	+0.42(+0.23%)
Apr 18, 2019	183.62	184.14	181.52	181.80	1,510,413	-1.42(-0.77%)
Apr 17, 2019	184.19	184.78	181.35	183.21	1,764,590	+1.56(+0.86%)
Apr 16, 2019	181.54	183.76	180.96	181.66	1,661,765	+1.69(+0.94%)
Apr 15, 2019	180.49	180.49	177.29	179.97	1,520,643	-1.19(-0.65%)
Apr 12, 2019	181.18	182.29	179.65	181.15	1,244,821	+2.59(+1.45%)
Apr 11, 2019	178.57	180.58	177.81	178.57	1,279,475	+0.44(+0.25%)
Apr 10, 2019	177.16	178.85	176.04	178.13	1,554,018	+0.35(+0.20%)
Apr 09, 2019	179.04	179.16	176.57	177.77	1,857,291	-2.91(-1.61%)
Apr 08, 2019	180.70	181.66	178.59	180.69	1,835,500	-1.47(-0.80%)
Apr 05, 2019	180.34	182.75	179.21	182.15	2,299,904	+3.84(+2.16%)
Apr 04, 2019	176.96	180.91	176.70	178.31	2,295,614	-0.48(-0.27%)
Apr 03, 2019	175.13	180.22	173.82	178.78	3,475,173	+6.80(+3.95%)
Apr 02, 2019	172.74	173.43	170.83	171.99	1,458,967	-0.41(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices