Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

114.83 +3.25 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.811 10.85 9.762 10.83 39,147,788 +1.12(+11.58%)
Jan 28, 2016 10.29 10.36 9.536 9.708 38,024,756 -0.50(-4.86%)
Jan 27, 2016 10.31 10.64 10.14 10.20 23,424,340 -0.16(-1.52%)
Jan 26, 2016 10.36 10.52 10.17 10.36 26,655,774 +0.07(+0.67%)
Jan 25, 2016 10.86 10.97 10.28 10.29 24,306,814 -0.58(-5.33%)
Jan 22, 2016 10.98 11.36 10.69 10.87 35,729,844 +0.22(+2.03%)
Jan 21, 2016 10.26 10.71 9.949 10.66 53,206,396 +0.79(+7.96%)
Jan 20, 2016 10.19 10.20 9.144 9.870 66,353,916 -0.74(-6.94%)
Jan 19, 2016 11.08 11.16 10.52 10.61 38,823,788 -0.28(-2.53%)
Jan 15, 2016 11.15 10.88 10.88 10.88 37,840,884 -0.92(-7.82%)
Jan 14, 2016 11.86 12.04 11.32 11.81 36,451,576 -0.04(-0.33%)
Jan 13, 2016 12.55 12.74 11.70 11.84 35,959,092 -0.65(-5.19%)
Jan 12, 2016 12.49 13.00 12.18 12.49 26,133,774 +0.19(+1.52%)
Jan 11, 2016 13.13 13.22 11.99 12.31 43,931,588 -0.79(-6.00%)
Jan 08, 2016 13.53 13.70 13.05 13.09 29,593,114 -0.32(-2.42%)
Jan 07, 2016 13.61 14.02 13.39 13.42 26,497,318 -0.55(-3.94%)
Jan 06, 2016 14.24 14.42 13.86 13.97 27,320,824 -0.59(-4.05%)
Jan 05, 2016 14.16 14.81 14.10 14.56 30,319,830 +0.48(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.