Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

87.35 -1.38 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.046 8.115 7.968 8.100 88,200,488 +0.31(+3.97%)
Oct 28, 2010 7.850 7.860 7.634 7.791 20,404,946 -0.03(-0.38%)
Oct 27, 2010 7.536 7.831 7.517 7.821 22,490,288 +0.16(+2.05%)
Oct 25, 2010 7.556 7.732 7.556 7.664 17,086,598 +0.12(+1.56%)
Oct 22, 2010 7.389 7.566 7.369 7.546 15,720,116 +0.19(+2.53%)
Oct 21, 2010 7.566 7.605 7.360 7.360 20,511,132 -0.19(-2.47%)
Oct 20, 2010 7.232 7.615 7.203 7.546 40,492,996 +0.38(+5.34%)
Oct 19, 2010 7.291 7.390 7.134 7.163 29,153,954 -0.23(-3.17%)
Oct 18, 2010 7.477 7.497 7.360 7.398 16,985,584 -0.07(-0.93%)
Oct 15, 2010 7.556 7.566 7.360 7.467 24,282,594 +0.02(+0.26%)
Oct 14, 2010 7.507 7.595 7.360 7.448 26,236,636 -0.06(-0.78%)
Oct 13, 2010 7.742 7.752 7.507 7.507 42,297,472 -0.10(-1.29%)
Oct 12, 2010 7.487 7.723 7.438 7.605 38,303,384 +0.08(+1.04%)
Oct 11, 2010 7.517 7.752 7.418 7.526 48,392,300 +0.08(+1.05%)
Oct 08, 2010 7.065 7.497 7.065 7.448 88,348,360 +0.47(+6.75%)
Oct 07, 2010 6.898 6.977 6.820 6.977 44,778,828 +0.16(+2.30%)
Oct 06, 2010 6.820 6.830 6.633 6.820 34,177,180 +0.02(+0.29%)
Oct 05, 2010 7.016 7.016 6.790 6.800 61,620,012 -0.06(-0.86%)
Oct 04, 2010 7.114 7.134 6.839 6.859 36,525,248 -0.29(-4.12%)
Oct 01, 2010 7.144 7.203 7.055 7.153 27,324,592 +0.08(+1.11%)
Sep 30, 2010 7.261 7.350 6.987 7.075 33,124,144 -0.08(-1.10%)
Sep 29, 2010 7.016 7.409 7.011 7.153 42,825,828 +0.14(+1.97%)
Sep 28, 2010 6.957 7.065 6.879 7.015 27,338,826 +0.12(+1.69%)
Sep 27, 2010 7.036 7.065 6.879 6.898 30,590,648 -0.17(-2.35%)
Sep 24, 2010 6.741 7.090 6.732 7.064 45,424,392 +0.52(+7.93%)
Sep 23, 2010 6.486 6.771 6.467 6.545 30,538,830 -0.05(-0.74%)
Sep 22, 2010 6.732 6.751 6.545 6.594 30,908,718 -0.16(-2.34%)
Sep 21, 2010 6.810 6.918 6.722 6.752 31,919,174 -0.06(-0.85%)
Sep 20, 2010 6.673 6.849 6.633 6.810 33,425,270 +0.18(+2.66%)
Sep 17, 2010 6.947 7.016 6.594 6.633 58,965,548 -0.18(-2.59%)
Sep 15, 2010 6.889 6.908 6.722 6.810 60,963,276 -0.32(-4.54%)
Sep 14, 2010 6.918 7.242 6.821 7.134 49,895,272 +0.21(+3.11%)
Sep 13, 2010 6.535 6.987 6.525 6.919 46,522,476 +0.53(+8.31%)
Sep 10, 2010 6.653 6.673 6.378 6.388 33,523,106 -0.28(-4.26%)
Sep 09, 2010 6.604 6.736 6.555 6.673 27,986,296 +0.20(+3.03%)
Sep 08, 2010 6.653 6.673 6.398 6.476 28,511,342 -0.14(-2.16%)
Sep 07, 2010 6.869 6.869 6.584 6.619 27,525,318 -0.30(-4.31%)
Sep 03, 2010 6.820 6.957 6.687 6.917 23,339,168 +0.21(+3.21%)
Sep 02, 2010 6.604 6.732 6.575 6.702 23,344,218 +0.10(+1.49%)
Sep 01, 2010 6.516 6.653 6.427 6.604 32,044,400 +0.27(+4.20%)
Aug 31, 2010 6.329 6.476 6.241 6.338 37,002,596 -0.08(-1.25%)
Aug 30, 2010 6.761 6.771 6.398 6.418 32,666,358 -0.28(-4.25%)
Aug 27, 2010 6.781 6.801 6.280 6.702 43,271,540 +0.05(+0.74%)
Aug 26, 2010 7.036 7.095 6.643 6.653 30,479,242 -0.31(-4.51%)
Aug 25, 2010 6.898 7.026 6.790 6.967 23,440,834 +0.04(+0.57%)
Aug 24, 2010 7.065 7.163 6.918 6.928 25,678,080 -0.31(-4.34%)
Aug 23, 2010 7.046 7.310 7.046 7.242 28,570,062 +0.26(+3.65%)
Aug 20, 2010 7.016 7.124 6.908 6.987 22,732,174 -0.06(-0.84%)
Aug 19, 2010 7.222 7.301 6.982 7.046 29,318,982 -0.26(-3.62%)
Aug 18, 2010 7.173 7.330 7.114 7.310 16,482,757 +0.14(+1.92%)
Aug 17, 2010 7.173 7.340 7.095 7.173 19,547,270 +0.13(+1.81%)
Aug 16, 2010 7.114 7.212 7.016 7.046 21,430,848 -0.10(-1.37%)
Aug 13, 2010 7.163 7.438 7.144 7.144 24,602,886 -0.09(-1.22%)
Aug 12, 2010 6.839 7.261 6.761 7.232 40,550,000 +0.22(+3.09%)
Aug 11, 2010 6.898 7.114 6.869 7.015 42,071,772 -0.12(-1.66%)
Aug 10, 2010 7.212 7.212 6.996 7.134 31,455,302 -0.26(-3.58%)
Aug 09, 2010 7.517 7.556 7.310 7.399 20,243,840 -0.04(-0.53%)
Aug 06, 2010 7.448 7.556 7.271 7.438 26,545,968 -0.12(-1.56%)
Aug 05, 2010 7.458 7.654 6.694 7.556 19,535,582 +0.06(+0.79%)
Aug 04, 2010 7.409 7.536 7.271 7.497 26,335,208 +0.17(+2.28%)
Aug 03, 2010 7.438 7.467 7.291 7.330 24,561,066 -0.18(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.