Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

112.46 +3.34 (+3.06%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.030 6.246 6.001 6.227 18,829,260 +0.21(+3.43%)
Dec 28, 2012 6.050 6.168 6.001 6.020 15,402,888 -0.09(-1.45%)
Dec 27, 2012 6.070 6.148 5.962 6.109 18,776,942 +0.04(+0.73%)
Dec 26, 2012 6.119 6.227 6.060 6.065 10,530,490 -0.05(-0.88%)
Dec 24, 2012 6.266 6.266 6.070 6.119 6,974,192 -0.09(-1.42%)
Dec 21, 2012 6.364 6.374 6.070 6.207 59,209,192 -0.46(-6.92%)
Dec 20, 2012 6.718 6.747 6.610 6.669 20,344,860 -0.03(-0.44%)
Dec 19, 2012 6.590 6.747 6.580 6.698 26,041,392 +0.12(+1.79%)
Dec 18, 2012 6.502 6.590 6.433 6.580 29,316,858 +0.09(+1.44%)
Dec 17, 2012 6.728 6.777 6.423 6.487 35,404,136 -0.24(-3.58%)
Dec 14, 2012 6.620 6.762 6.570 6.728 23,795,574 +0.19(+2.85%)
Dec 13, 2012 6.620 6.678 6.497 6.541 24,484,982 -0.05(-0.74%)
Dec 12, 2012 6.737 6.737 6.521 6.590 28,869,588 -0.06(-0.89%)
Dec 11, 2012 6.580 6.718 6.512 6.649 24,887,104 +0.10(+1.50%)
Dec 10, 2012 6.335 6.610 6.315 6.551 33,048,662 +0.23(+3.65%)
Dec 07, 2012 6.305 6.394 6.237 6.320 22,448,894 +0.02(+0.39%)
Dec 06, 2012 6.040 6.305 5.991 6.295 30,928,870 +0.23(+3.72%)
Dec 05, 2012 5.942 6.089 5.907 6.070 18,983,370 +0.14(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.