Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

87.35 -1.38 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.370 8.380 7.929 7.943 51,919,332 -0.32(-3.86%)
Mar 29, 2012 8.449 8.596 8.252 8.262 46,754,376 -0.22(-2.55%)
Mar 28, 2012 8.351 8.586 8.294 8.478 35,799,084 +0.06(+0.76%)
Mar 27, 2012 8.174 8.488 8.154 8.414 40,195,024 +0.32(+3.94%)
Mar 26, 2012 8.262 8.282 7.958 8.095 36,260,172 -0.15(-1.79%)
Mar 23, 2012 8.331 8.449 8.095 8.243 48,728,852 -0.30(-3.56%)
Mar 22, 2012 8.566 8.606 8.321 8.547 33,986,288 -0.03(-0.34%)
Mar 21, 2012 8.576 8.812 8.547 8.576 31,363,928 +0.17(+1.98%)
Mar 20, 2012 8.419 8.468 8.292 8.409 18,523,018 -0.06(-0.70%)
Mar 19, 2012 8.596 8.635 8.449 8.468 26,719,656 -0.19(-2.15%)
Mar 16, 2012 8.704 8.723 8.508 8.655 33,712,448 -0.01(-0.11%)
Mar 15, 2012 8.468 8.719 8.302 8.665 35,316,648 +0.25(+2.91%)
Mar 14, 2012 8.517 8.684 8.360 8.419 34,620,500 +0.09(+1.06%)
Mar 13, 2012 8.086 8.341 8.046 8.331 31,782,282 +0.40(+5.07%)
Mar 12, 2012 8.105 8.145 7.860 7.929 20,266,280 -0.25(-3.00%)
Mar 09, 2012 8.007 8.203 7.968 8.174 26,038,852 +0.17(+2.08%)
Mar 08, 2012 7.978 8.086 7.860 8.007 19,153,178 +0.07(+0.87%)
Mar 07, 2012 7.889 8.095 7.693 7.938 32,668,410 +0.09(+1.12%)
Mar 06, 2012 7.816 7.889 7.634 7.850 38,205,712 -0.20(-2.44%)
Mar 05, 2012 8.400 8.429 8.017 8.046 30,742,588 -0.44(-5.15%)
Mar 02, 2012 8.576 8.743 8.449 8.483 25,260,294 -0.06(-0.75%)
Mar 01, 2012 8.429 8.674 8.370 8.547 34,368,144 +0.16(+1.87%)
Feb 29, 2012 8.900 8.930 8.351 8.390 49,269,544 -0.32(-3.72%)
Feb 28, 2012 8.635 8.988 8.606 8.714 73,227,744 +0.31(+3.74%)
Feb 27, 2012 8.194 8.625 8.154 8.400 60,999,996 +0.60(+7.67%)
Feb 24, 2012 7.742 7.919 7.703 7.801 17,626,654 +0.13(+1.66%)
Feb 23, 2012 7.880 7.880 7.595 7.674 32,222,292 -0.22(-2.74%)
Feb 22, 2012 8.056 8.086 7.860 7.889 19,751,612 -0.17(-2.07%)
Feb 21, 2012 8.272 8.302 8.007 8.056 19,126,304 -0.22(-2.61%)
Feb 17, 2012 8.282 8.419 8.184 8.272 19,281,702 -0.03(-0.35%)
Feb 16, 2012 8.223 8.341 8.145 8.302 19,106,686 +0.18(+2.17%)
Feb 15, 2012 8.243 8.390 8.115 8.125 34,082,504 -0.06(-0.72%)
Feb 14, 2012 7.772 8.203 7.772 8.184 41,927,064 +0.48(+6.24%)
Feb 13, 2012 7.870 7.870 7.556 7.703 25,267,220 -0.05(-0.70%)
Feb 10, 2012 7.938 7.958 7.654 7.757 26,691,874 -0.25(-3.12%)
Feb 09, 2012 8.046 8.046 7.840 8.007 27,958,088 -0.00(-0.06%)
Feb 08, 2012 7.791 8.076 7.742 8.012 42,917,548 +0.28(+3.68%)
Feb 07, 2012 7.585 7.772 7.556 7.728 20,631,792 +0.15(+1.94%)
Feb 06, 2012 7.556 7.732 7.536 7.580 33,251,372 -0.22(-2.83%)
Feb 03, 2012 7.732 7.821 7.595 7.801 15,469,195 +0.23(+2.98%)
Feb 02, 2012 7.585 7.664 7.536 7.575 21,056,012 +0.02(+0.26%)
Feb 01, 2012 7.595 7.693 7.458 7.556 27,412,582 +0.10(+1.38%)
Jan 31, 2012 7.458 7.536 7.379 7.453 22,242,882 +0.03(+0.46%)
Jan 30, 2012 7.203 7.448 7.153 7.418 22,166,858 +0.13(+1.75%)
Jan 27, 2012 7.330 7.477 7.203 7.291 29,677,690 -0.12(-1.59%)
Jan 26, 2012 7.624 7.654 7.310 7.409 43,048,592 -0.30(-3.94%)
Jan 25, 2012 7.850 7.889 7.639 7.713 31,539,058 -0.09(-1.13%)
Jan 24, 2012 7.703 7.821 7.620 7.801 29,795,670 +0.08(+1.08%)
Jan 23, 2012 7.644 7.909 7.624 7.718 33,810,664 +0.10(+1.35%)
Jan 20, 2012 7.683 7.831 7.536 7.615 39,420,932 -0.12(-1.52%)
Jan 19, 2012 7.585 7.791 7.536 7.732 44,761,764 +0.23(+3.01%)
Jan 18, 2012 7.114 7.605 7.075 7.507 49,844,400 +0.48(+6.84%)
Jan 17, 2012 7.163 7.242 7.006 7.026 31,238,418 -0.07(-0.97%)
Jan 13, 2012 7.085 7.153 6.957 7.095 29,783,136 -0.04(-0.55%)
Jan 12, 2012 7.085 7.183 6.987 7.134 30,597,944 +0.05(+0.69%)
Jan 11, 2012 7.134 7.153 7.009 7.085 20,596,118 -0.03(-0.41%)
Jan 10, 2012 7.261 7.301 7.075 7.114 27,180,534 -0.04(-0.55%)
Jan 09, 2012 7.095 7.203 6.987 7.153 29,239,710 +0.09(+1.25%)
Jan 06, 2012 7.036 7.183 6.918 7.065 33,637,924 +0.04(+0.56%)
Jan 05, 2012 6.830 7.193 6.771 7.026 54,490,404 +0.17(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.