Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

106.77 -5.16 (-4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.62 11.70 11.47 11.47 24,287,810 -0.21(-1.77%)
May 30, 2013 11.60 11.78 11.54 11.68 26,254,564 +0.06(+0.51%)
May 29, 2013 11.48 11.71 11.39 11.62 25,904,964 +0.05(+0.42%)
May 28, 2013 11.53 11.67 11.48 11.57 26,096,360 +0.19(+1.64%)
May 24, 2013 11.10 11.45 11.09 11.38 0 +0.20(+1.76%)
May 23, 2013 10.54 11.28 10.38 11.19 58,202,284 +0.46(+4.30%)
May 22, 2013 11.03 11.47 10.61 10.72 52,744,888 -0.30(-2.76%)
May 21, 2013 11.01 11.12 10.96 11.03 19,305,932 +0.02(+0.18%)
May 20, 2013 11.11 11.20 10.88 11.01 25,107,064 -0.10(-0.88%)
May 17, 2013 10.96 11.22 10.93 11.11 0 +0.25(+2.26%)
May 16, 2013 10.73 11.06 10.73 10.86 36,557,308 +0.19(+1.75%)
May 15, 2013 10.49 10.80 10.44 10.68 0 +0.21(+1.97%)
May 13, 2013 10.56 10.62 10.41 10.47 22,970,838 -0.16(-1.48%)
May 10, 2013 10.41 10.71 10.41 10.63 0 +0.11(+1.02%)
May 09, 2013 10.04 10.56 10.03 10.52 47,514,568 +0.47(+4.65%)
May 08, 2013 9.743 10.08 9.645 10.05 37,719,624 +0.26(+2.66%)
May 07, 2013 9.625 9.802 9.487 9.792 27,377,314 +0.21(+2.15%)
May 06, 2013 9.556 9.762 9.527 9.586 21,479,460 +0.13(+1.35%)
May 03, 2013 9.281 9.527 9.153 9.458 0 +0.30(+3.33%)
May 02, 2013 8.937 9.193 8.908 9.153 27,145,306 +0.12(+1.30%)
May 01, 2013 9.252 9.301 8.986 9.036 29,671,368 -0.22(-2.34%)
Apr 30, 2013 9.242 9.291 9.026 9.252 28,297,260 +0.07(+0.75%)
Apr 29, 2013 9.311 9.330 9.173 9.183 17,499,272 -0.08(-0.85%)
Apr 26, 2013 9.330 9.360 9.242 9.261 20,936,116 -0.10(-1.05%)
Apr 25, 2013 9.193 9.468 9.153 9.360 0 +0.11(+1.22%)
Apr 24, 2013 9.232 9.330 9.144 9.247 21,651,372 -0.00(-0.05%)
Apr 23, 2013 9.232 9.320 9.104 9.252 24,738,612 +0.11(+1.18%)
Apr 22, 2013 9.193 9.261 8.977 9.144 25,475,656 -0.04(-0.43%)
Apr 19, 2013 9.095 9.301 8.937 9.183 33,368,016 +0.12(+1.30%)
Apr 18, 2013 9.360 9.409 8.947 9.065 35,352,244 -0.16(-1.70%)
Apr 17, 2013 9.566 9.586 9.183 9.222 38,189,580 -0.47(-4.86%)
Apr 16, 2013 9.605 9.713 9.527 9.694 28,527,546 +0.30(+3.24%)
Apr 15, 2013 9.753 9.782 9.389 9.389 28,860,070 -0.44(-4.50%)
Apr 12, 2013 9.743 9.905 9.654 9.831 19,842,370 +0.03(+0.30%)
Apr 11, 2013 9.733 9.969 9.595 9.802 29,267,314 -0.10(-1.04%)
Apr 10, 2013 9.468 10.04 9.458 9.905 50,702,992 +0.51(+5.38%)
Apr 09, 2013 9.281 9.497 9.222 9.399 21,694,556 +0.18(+1.92%)
Apr 08, 2013 9.124 9.242 8.898 9.222 27,556,244 +0.08(+0.86%)
Apr 05, 2013 8.986 9.419 8.957 9.144 42,442,640 +0.00(+0.00%)
Apr 04, 2013 8.928 9.163 8.878 9.144 31,039,866 +0.21(+2.31%)
Apr 03, 2013 9.183 9.281 8.888 8.937 31,552,182 -0.20(-2.15%)
Apr 02, 2013 9.340 9.536 9.080 9.134 36,669,344 -0.08(-0.85%)
Apr 01, 2013 9.792 9.802 9.173 9.212 45,538,888 -0.58(-5.96%)
Mar 28, 2013 9.831 9.851 9.694 9.797 22,188,100 +0.01(+0.15%)
Mar 27, 2013 9.586 9.861 9.507 9.782 28,075,402 +0.04(+0.40%)
Mar 26, 2013 9.743 9.919 9.625 9.743 30,450,896 +0.04(+0.40%)
Mar 25, 2013 9.831 9.949 9.605 9.703 40,084,348 -0.16(-1.59%)
Mar 22, 2013 9.576 10.09 9.556 9.861 101,623,800 +0.95(+10.69%)
Mar 21, 2013 9.183 9.203 8.908 8.908 40,079,532 -0.24(-2.58%)
Mar 20, 2013 9.163 9.311 9.026 9.144 32,107,286 +0.07(+0.76%)
Mar 19, 2013 9.104 9.237 8.928 9.075 27,148,276 +0.06(+0.65%)
Mar 18, 2013 8.888 9.153 8.820 9.016 29,584,284 -0.19(-2.03%)
Mar 15, 2013 9.566 9.576 9.104 9.203 44,187,644 -0.31(-3.25%)
Mar 14, 2013 9.448 9.566 9.409 9.512 25,651,164 +0.17(+1.84%)
Mar 13, 2013 9.183 9.487 9.183 9.340 42,245,948 +0.19(+2.04%)
Mar 12, 2013 9.193 9.281 9.036 9.153 35,886,312 -0.02(-0.27%)
Mar 11, 2013 8.986 9.232 8.839 9.178 44,295,572 +0.14(+1.58%)
Mar 08, 2013 8.869 9.075 8.761 9.036 35,456,432 +0.26(+2.91%)
Mar 07, 2013 8.613 8.785 8.554 8.780 26,623,066 +0.28(+3.35%)
Mar 06, 2013 8.662 8.721 8.486 8.495 20,291,706 -0.08(-0.92%)
Mar 05, 2013 8.397 8.633 8.368 8.574 37,368,808 +0.32(+3.93%)
Mar 04, 2013 8.083 8.387 8.053 8.250 41,726,436 +0.15(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.