Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

114.70 +2.37 (+2.11%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.170 7.395 7.091 7.238 45,710,008 -0.05(-0.67%)
Jul 28, 2011 7.346 7.425 7.179 7.287 32,249,794 -0.01(-0.13%)
Jul 27, 2011 7.661 7.661 7.248 7.297 46,209,240 -0.42(-5.41%)
Jul 26, 2011 7.710 7.847 7.661 7.715 21,978,972 -0.03(-0.44%)
Jul 25, 2011 7.759 7.818 7.621 7.749 25,536,638 -0.20(-2.47%)
Jul 22, 2011 7.852 8.053 7.553 7.945 47,881,436 +0.44(+5.82%)
Jul 21, 2011 7.553 7.611 7.356 7.508 83,683,752 +0.04(+0.59%)
Jul 20, 2011 7.395 7.464 7.268 7.464 29,942,648 +0.08(+1.06%)
Jul 19, 2011 7.150 7.395 7.150 7.386 29,704,884 +0.28(+4.01%)
Jul 18, 2011 7.228 7.415 7.003 7.101 26,346,418 -0.18(-2.43%)
Jul 15, 2011 7.238 7.317 7.130 7.278 24,057,870 +0.12(+1.65%)
Jul 14, 2011 7.386 7.454 7.101 7.160 32,352,920 -0.20(-2.67%)
Jul 13, 2011 7.268 7.621 7.238 7.356 30,967,458 +0.18(+2.46%)
Jul 12, 2011 7.258 7.317 7.081 7.179 29,287,774 -0.18(-2.40%)
Jul 11, 2011 7.415 7.562 7.317 7.356 22,708,392 -0.19(-2.47%)
Jul 08, 2011 7.553 7.651 7.474 7.543 20,831,940 -0.14(-1.79%)
Jul 07, 2011 7.494 7.749 7.474 7.680 23,814,182 +0.26(+3.44%)
Jul 06, 2011 7.592 7.602 7.346 7.425 24,994,664 -0.22(-2.83%)
Jul 05, 2011 7.739 7.847 7.553 7.641 32,791,938 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.