Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

114.73 +2.40 (+2.14%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.564 8.761 8.299 8.338 39,531,384 -0.18(-2.08%)
Jun 29, 2010 9.075 9.134 8.446 8.515 90,041,184 -0.78(-8.35%)
Jun 25, 2010 9.536 9.576 9.203 9.291 30,915,818 -0.16(-1.66%)
Jun 24, 2010 9.645 9.723 9.345 9.448 34,555,860 -0.20(-2.04%)
Jun 23, 2010 9.487 9.811 9.389 9.645 28,901,102 +0.17(+1.84%)
Jun 22, 2010 9.762 9.939 9.428 9.470 27,410,498 -0.27(-2.80%)
Jun 21, 2010 10.07 10.11 9.684 9.743 27,172,054 -0.08(-0.80%)
Jun 18, 2010 9.723 9.959 9.645 9.821 25,023,710 +0.08(+0.81%)
Jun 17, 2010 9.821 9.919 9.595 9.743 29,075,530 +0.01(+0.10%)
Jun 16, 2010 9.350 9.802 9.291 9.733 39,694,760 +0.23(+2.38%)
Jun 15, 2010 8.888 9.576 8.869 9.507 53,050,840 +0.76(+8.64%)
Jun 14, 2010 8.928 9.006 8.741 8.751 26,876,074 -0.02(-0.22%)
Jun 11, 2010 8.495 8.780 8.436 8.770 23,933,152 +0.16(+1.82%)
Jun 10, 2010 8.564 8.672 8.427 8.613 24,570,918 +0.24(+2.81%)
Jun 09, 2010 8.495 8.741 8.319 8.378 29,116,606 -0.01(-0.12%)
Jun 08, 2010 8.299 8.446 8.122 8.387 34,123,284 +0.16(+1.91%)
Jun 07, 2010 8.829 8.829 8.211 8.230 36,082,344 -0.47(-5.39%)
Jun 04, 2010 8.810 9.207 8.657 8.699 33,661,564 -0.38(-4.14%)
Jun 03, 2010 9.114 9.291 8.898 9.075 44,797,604 +0.06(+0.65%)
Jun 02, 2010 8.603 9.045 8.594 9.016 43,734,944 +0.51(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.