Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

114.84 +3.26 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 38.66 38.70 37.37 37.90 62,519,944 +0.51(+1.37%)
Jun 27, 2019 36.19 37.65 35.86 37.39 52,513,984 +1.01(+2.78%)
Jun 26, 2019 35.23 36.94 35.06 36.38 102,074,728 +4.28(+13.34%)
Jun 25, 2019 32.75 33.27 32.03 32.10 40,155,052 -0.52(-1.60%)
Jun 24, 2019 32.61 33.47 32.43 32.62 27,795,478 -0.04(-0.12%)
Jun 21, 2019 33.10 33.28 32.15 32.66 39,565,304 -0.86(-2.58%)
Jun 20, 2019 34.22 34.63 33.41 33.52 22,071,232 +0.19(+0.56%)
Jun 19, 2019 34.07 34.07 33.11 33.33 20,793,042 -0.34(-1.02%)
Jun 18, 2019 32.31 34.27 32.31 33.68 34,320,824 +1.83(+5.74%)
Jun 17, 2019 31.96 32.26 31.57 31.85 20,413,176 -0.23(-0.70%)
Jun 14, 2019 31.87 32.25 31.67 32.08 20,073,652 -0.71(-2.16%)
Jun 13, 2019 32.49 33.04 32.42 32.78 16,871,248 +0.41(+1.27%)
Jun 12, 2019 33.40 33.49 32.15 32.37 29,258,262 -1.85(-5.40%)
Jun 11, 2019 35.16 35.35 34.13 34.22 19,555,776 -0.10(-0.29%)
Jun 10, 2019 33.98 34.90 33.90 34.32 22,106,812 +0.93(+2.80%)
Jun 07, 2019 32.95 33.42 32.63 33.38 21,820,370 +0.51(+1.55%)
Jun 06, 2019 32.67 33.22 32.35 32.87 21,466,570 +0.13(+0.39%)
Jun 05, 2019 34.57 34.76 32.45 32.74 27,552,032 -1.13(-3.33%)
Jun 04, 2019 32.76 33.94 32.51 33.87 25,521,096 +1.64(+5.09%)
Jun 03, 2019 32.35 32.63 31.89 32.23 21,559,140 +0.21(+0.64%)
May 31, 2019 32.02 32.73 31.94 32.03 18,945,898 -0.70(-2.13%)
May 30, 2019 32.83 33.71 32.44 32.72 21,321,290 +0.03(+0.09%)
May 29, 2019 31.74 32.82 31.60 32.70 29,319,084 +0.34(+1.06%)
May 28, 2019 33.54 33.70 32.29 32.35 27,227,676 -1.04(-3.12%)
May 24, 2019 33.55 33.75 32.99 33.39 20,064,488 +0.18(+0.53%)
May 23, 2019 33.28 33.29 32.37 33.22 32,755,594 -0.89(-2.62%)
May 22, 2019 34.57 34.82 34.01 34.11 21,267,566 -0.89(-2.55%)
May 21, 2019 34.66 35.24 34.52 35.00 33,089,672 +0.81(+2.35%)
May 20, 2019 34.13 34.57 33.72 34.20 35,101,232 -1.22(-3.44%)
May 17, 2019 35.96 36.61 35.16 35.42 31,662,058 -1.23(-3.35%)
May 16, 2019 37.01 37.31 36.44 36.64 30,002,180 -1.08(-2.86%)
May 15, 2019 37.22 38.01 37.09 37.72 17,849,254 -0.10(-0.26%)
May 14, 2019 37.34 37.92 36.73 37.82 24,431,454 +1.11(+3.02%)
May 13, 2019 36.69 37.30 36.40 36.71 33,684,980 -1.53(-4.01%)
May 10, 2019 38.31 38.59 36.97 38.24 30,920,708 -0.32(-0.84%)
May 09, 2019 38.40 38.92 37.52 38.57 28,332,152 -0.47(-1.21%)
May 08, 2019 39.15 39.77 38.87 39.04 26,661,924 -0.50(-1.27%)
May 07, 2019 40.94 41.18 39.02 39.54 35,722,276 -1.84(-4.44%)
May 06, 2019 40.66 41.53 40.27 41.38 26,217,044 -1.18(-2.77%)
May 03, 2019 41.73 42.60 41.65 42.56 16,878,652 +0.76(+1.81%)
May 02, 2019 41.25 42.43 40.89 41.80 17,350,144 +0.65(+1.58%)
May 01, 2019 41.67 42.16 41.14 41.15 17,990,626 -0.16(-0.38%)
Apr 30, 2019 41.11 41.60 40.84 41.31 16,626,223 -0.05(-0.12%)
Apr 29, 2019 41.38 41.85 40.98 41.36 13,681,978 +0.01(+0.02%)
Apr 26, 2019 40.75 41.52 40.04 41.35 26,567,204 -0.64(-1.52%)
Apr 25, 2019 42.84 43.85 41.93 41.99 28,837,750 -0.28(-0.65%)
Apr 24, 2019 42.05 42.62 41.62 42.26 19,981,990 +0.32(+0.77%)
Apr 23, 2019 42.59 42.69 41.96 41.94 21,871,064 -0.69(-1.61%)
Apr 22, 2019 42.37 42.79 41.77 42.62 19,795,588 +0.00(+0.00%)
Apr 18, 2019 42.43 42.75 42.03 42.62 16,488,173 +0.25(+0.58%)
Apr 17, 2019 42.59 43.26 42.00 42.38 22,393,320 +0.38(+0.91%)
Apr 16, 2019 41.50 42.16 41.33 42.00 19,675,144 +0.92(+2.25%)
Apr 15, 2019 41.42 41.48 40.46 41.07 17,235,204 -0.19(-0.45%)
Apr 12, 2019 42.08 42.42 41.06 41.26 22,135,908 -0.27(-0.64%)
Apr 11, 2019 41.45 41.96 41.38 41.52 18,489,002 +0.11(+0.26%)
Apr 10, 2019 40.94 41.68 40.77 41.42 23,663,510 +0.44(+1.08%)
Apr 09, 2019 41.78 41.84 40.53 40.97 29,580,232 -1.16(-2.75%)
Apr 08, 2019 41.43 42.37 41.37 42.13 24,982,854 -0.41(-0.97%)
Apr 05, 2019 42.53 42.76 41.96 42.55 21,503,710 +0.42(+1.00%)
Apr 04, 2019 41.60 42.56 41.49 42.12 37,700,696 -0.99(-2.30%)
Apr 03, 2019 42.77 44.05 42.77 43.12 39,794,756 +1.43(+3.44%)
Apr 02, 2019 41.33 42.03 41.00 41.68 21,816,316 +0.19(+0.45%)
Apr 01, 2019 41.50 42.00 40.97 41.49 28,699,670 +0.90(+2.23%)
Mar 29, 2019 39.53 40.78 39.50 40.59 36,366,740 +1.95(+5.06%)
Mar 28, 2019 38.70 39.23 38.32 38.64 25,004,666 +0.11(+0.28%)
Mar 27, 2019 39.66 40.12 38.31 38.53 27,341,650 -1.07(-2.70%)
Mar 26, 2019 40.43 40.91 39.38 39.60 25,134,450 -0.23(-0.57%)
Mar 25, 2019 40.60 41.23 39.34 39.83 35,116,124 -1.05(-2.57%)
Mar 22, 2019 42.69 42.70 40.81 40.88 47,453,684 -2.14(-4.98%)
Mar 21, 2019 40.96 43.42 40.91 43.02 86,507,320 +3.60(+9.15%)
Mar 20, 2019 39.78 40.02 38.91 39.41 42,320,592 -0.24(-0.59%)
Mar 19, 2019 39.22 40.32 39.18 39.65 32,989,284 +0.75(+1.92%)
Mar 18, 2019 38.89 39.69 38.45 38.90 22,337,512 +0.07(+0.18%)
Mar 15, 2019 37.89 39.13 37.74 38.83 31,252,640 +1.11(+2.94%)
Mar 14, 2019 38.05 38.92 37.65 37.72 20,108,110 -0.41(-1.08%)
Mar 13, 2019 38.70 39.01 37.95 38.14 23,185,722 -0.41(-1.07%)
Mar 12, 2019 38.47 38.70 38.14 38.55 18,957,306 +0.22(+0.56%)
Mar 11, 2019 38.21 38.84 38.14 38.33 25,608,652 +0.37(+0.98%)
Mar 08, 2019 36.23 38.12 35.92 37.96 34,700,968 +0.81(+2.17%)
Mar 07, 2019 36.87 37.63 36.48 37.15 32,124,092 -0.10(-0.26%)
Mar 06, 2019 38.68 38.74 36.85 37.25 45,660,924 -2.02(-5.15%)
Mar 05, 2019 39.53 39.94 38.80 39.28 29,134,870 -1.05(-2.61%)
Mar 04, 2019 41.13 41.40 39.91 40.33 27,526,220 -0.51(-1.25%)
Mar 01, 2019 40.90 41.80 40.38 40.84 27,242,574 +0.69(+1.71%)
Feb 28, 2019 39.48 40.41 39.09 40.15 26,019,866 -0.43(-1.06%)
Feb 27, 2019 41.86 42.00 40.28 40.58 30,037,298 -1.61(-3.82%)
Feb 26, 2019 41.59 42.38 41.53 42.19 18,365,984 +0.21(+0.49%)
Feb 25, 2019 43.03 43.20 41.94 41.99 25,003,732 +0.18(+0.42%)
Feb 22, 2019 41.33 41.81 41.08 41.81 23,249,714 +1.02(+2.50%)
Feb 21, 2019 41.71 42.10 40.68 40.79 24,464,850 -0.67(-1.61%)
Feb 20, 2019 41.55 42.49 41.38 41.46 27,075,740 +0.25(+0.60%)
Feb 19, 2019 40.95 41.73 40.76 41.21 26,028,896 -0.03(-0.07%)
Feb 15, 2019 41.51 41.64 40.68 41.24 29,495,436 -0.24(-0.57%)
Feb 14, 2019 40.65 42.39 40.57 41.48 42,422,428 +0.54(+1.32%)
Feb 13, 2019 40.12 41.52 40.07 40.94 49,655,352 +1.26(+3.17%)
Feb 12, 2019 38.69 40.04 38.54 39.68 44,331,960 +1.79(+4.72%)
Feb 11, 2019 37.91 38.18 36.69 37.89 30,149,314 +0.00(+0.00%)
Feb 08, 2019 37.12 38.09 36.78 37.89 36,220,524 -0.79(-2.03%)
Feb 07, 2019 40.08 40.32 38.21 38.68 40,949,376 -2.10(-5.15%)
Feb 06, 2019 39.68 41.21 39.65 40.78 48,308,248 +2.11(+5.46%)
Feb 05, 2019 38.54 39.61 38.47 38.67 24,916,316 -0.10(-0.25%)
Feb 04, 2019 38.84 38.90 37.82 38.76 31,384,292 -0.13(-0.33%)
Feb 01, 2019 37.63 39.15 37.55 38.89 37,510,276 +1.36(+3.61%)
Jan 31, 2019 36.96 38.13 36.61 37.54 34,638,808 -0.02(-0.05%)
Jan 30, 2019 37.62 38.07 36.92 37.56 33,384,928 +0.83(+2.27%)
Jan 29, 2019 37.60 38.28 36.58 36.72 30,693,570 -0.68(-1.81%)
Jan 28, 2019 36.29 38.26 35.99 37.40 44,985,060 -0.86(-2.26%)
Jan 25, 2019 37.41 38.60 36.83 38.26 62,153,496 +2.33(+6.48%)
Jan 24, 2019 34.68 36.77 34.47 35.94 66,028,468 +2.31(+6.86%)
Jan 23, 2019 33.50 34.07 32.84 33.63 31,526,554 +0.36(+1.09%)
Jan 22, 2019 34.62 34.62 32.95 33.26 37,678,512 -1.86(-5.29%)
Jan 18, 2019 33.62 35.54 33.45 35.12 45,688,944 +1.85(+5.55%)
Jan 17, 2019 32.64 33.59 32.08 33.27 29,670,456 +0.29(+0.89%)
Jan 16, 2019 33.43 33.72 32.93 32.98 25,314,906 -0.40(-1.21%)
Jan 15, 2019 34.39 34.60 33.05 33.38 31,154,454 -0.67(-1.96%)
Jan 14, 2019 34.10 34.30 33.65 34.05 35,206,580 -1.32(-3.72%)
Jan 11, 2019 34.79 36.07 34.38 35.37 31,024,260 +0.10(+0.28%)
Jan 10, 2019 34.63 35.31 34.45 35.27 24,848,464 +0.46(+1.33%)
Jan 09, 2019 34.34 35.64 34.30 34.81 55,064,876 +1.67(+5.04%)
Jan 08, 2019 33.93 33.96 32.22 33.14 31,976,546 -0.26(-0.76%)
Jan 07, 2019 33.10 33.83 32.71 33.39 45,550,216 +1.28(+3.98%)
Jan 04, 2019 31.09 32.45 30.99 32.12 29,076,958 +1.67(+5.48%)
Jan 03, 2019 31.25 31.58 30.31 30.45 29,649,254 -1.72(-5.34%)
Jan 02, 2019 30.45 32.49 30.20 32.16 26,417,250 +1.00(+3.21%)
Dec 31, 2018 31.42 31.82 30.90 31.16 21,781,372 +0.16(+0.51%)
Dec 28, 2018 31.43 31.70 30.84 31.01 30,396,134 -0.35(-1.13%)
Dec 27, 2018 29.87 31.44 29.69 31.36 39,782,612 +1.02(+3.37%)
Dec 26, 2018 28.82 30.36 27.88 30.34 46,502,640 +1.84(+6.44%)
Dec 24, 2018 29.33 29.81 28.48 28.50 24,204,274 -1.28(-4.29%)
Dec 21, 2018 31.11 31.48 29.57 29.78 55,624,612 -0.94(-3.07%)
Dec 20, 2018 31.04 32.31 30.31 30.72 61,467,912 -0.13(-0.41%)
Dec 19, 2018 31.09 32.98 30.71 30.85 108,479,880 -2.65(-7.92%)
Dec 18, 2018 33.78 34.32 33.36 33.50 46,040,224 +0.23(+0.68%)
Dec 17, 2018 33.55 34.59 33.00 33.27 31,340,450 -0.31(-0.94%)
Dec 14, 2018 33.82 34.82 33.45 33.59 29,448,294 -0.81(-2.34%)
Dec 13, 2018 35.64 35.72 34.14 34.39 24,244,088 -0.99(-2.80%)
Dec 12, 2018 35.30 35.96 34.77 35.39 27,108,150 +0.81(+2.33%)
Dec 11, 2018 34.95 35.61 34.47 34.58 26,677,698 +0.40(+1.18%)
Dec 10, 2018 34.21 35.08 33.91 34.18 34,560,432 -0.50(-1.44%)
Dec 07, 2018 36.95 36.95 34.58 34.68 31,176,988 -2.32(-6.27%)
Dec 06, 2018 35.02 37.01 34.50 37.00 38,152,636 +0.78(+2.14%)
Dec 04, 2018 38.85 39.16 36.06 36.22 37,282,504 -3.09(-7.87%)
Dec 03, 2018 39.48 39.52 38.45 39.31 36,291,668 +1.44(+3.81%)
Nov 30, 2018 37.08 37.94 36.28 37.87 28,688,718 +0.64(+1.71%)
Nov 29, 2018 37.62 38.02 37.06 37.23 23,985,626 -0.79(-2.07%)
Nov 28, 2018 36.62 38.30 35.35 38.02 42,639,100 +1.68(+4.62%)
Nov 27, 2018 35.45 36.78 35.38 36.34 21,771,706 +0.42(+1.18%)
Nov 26, 2018 37.08 37.11 34.90 35.92 26,983,516 +0.17(+0.47%)
Nov 23, 2018 35.29 36.83 35.28 35.75 11,462,556 +0.02(+0.06%)
Nov 21, 2018 35.73 35.73 35.73 0 +0.26(+0.72%)
Nov 20, 2018 33.49 36.33 33.44 35.47 39,410,524 -0.70(-1.93%)
Nov 19, 2018 38.50 38.62 36.01 36.17 31,553,168 -2.56(-6.62%)
Nov 16, 2018 37.76 39.00 37.65 38.74 25,908,736 -0.46(-1.18%)
Nov 15, 2018 37.27 39.45 36.95 39.20 30,506,624 +1.85(+4.94%)
Nov 14, 2018 37.93 38.27 36.94 37.35 24,133,294 +0.18(+0.48%)
Nov 13, 2018 36.99 38.05 36.77 37.17 26,314,326 +0.40(+1.09%)
Nov 12, 2018 37.56 37.84 36.17 36.77 25,204,914 -1.64(-4.27%)
Nov 09, 2018 39.18 39.28 37.72 38.41 26,577,692 -1.31(-3.29%)
Nov 08, 2018 39.94 40.69 39.62 39.72 15,761,364 -0.48(-1.20%)
Nov 07, 2018 39.60 40.32 39.25 40.20 23,207,142 +1.11(+2.84%)
Nov 06, 2018 39.03 39.84 38.85 39.09 19,465,748 -0.12(-0.30%)
Nov 05, 2018 39.38 39.52 38.08 39.21 23,000,460 -0.39(-0.99%)
Nov 02, 2018 39.47 40.21 38.93 39.60 34,257,952 +0.20(+0.50%)
Nov 01, 2018 37.30 39.48 36.85 39.40 44,747,104 +2.36(+6.36%)
Oct 31, 2018 35.93 37.36 35.16 37.05 44,844,440 +1.68(+4.75%)
Oct 30, 2018 34.02 35.41 33.87 35.37 35,937,436 +1.33(+3.89%)
Oct 29, 2018 35.49 35.55 33.22 34.04 34,786,940 -0.73(-2.09%)
Oct 26, 2018 34.65 35.27 33.69 34.77 42,008,060 -1.36(-3.75%)
Oct 25, 2018 34.95 36.50 34.43 36.12 40,295,672 +1.33(+3.81%)
Oct 24, 2018 37.32 37.62 34.77 34.80 54,032,504 -3.19(-8.40%)
Oct 23, 2018 37.47 38.41 36.74 37.99 47,190,760 -1.06(-2.72%)
Oct 22, 2018 39.84 39.97 37.95 39.05 35,047,492 -0.68(-1.71%)
Oct 19, 2018 40.93 41.23 39.55 39.73 29,162,486 -0.83(-2.06%)
Oct 18, 2018 41.29 41.46 40.40 40.56 34,166,508 -1.03(-2.48%)
Oct 17, 2018 42.56 42.61 41.36 41.59 28,252,834 -0.84(-1.99%)
Oct 16, 2018 41.94 42.58 41.54 42.44 29,334,472 +0.85(+2.05%)
Oct 15, 2018 41.28 41.79 40.89 41.58 28,190,128 -0.13(-0.31%)
Oct 12, 2018 42.80 42.97 41.17 41.71 33,448,790 +0.49(+1.19%)
Oct 11, 2018 41.21 42.15 40.68 41.22 49,033,108 +0.35(+0.87%)
Oct 10, 2018 40.76 41.99 40.58 40.87 49,310,532 -0.65(-1.56%)
Oct 09, 2018 42.04 42.27 41.23 41.51 32,111,062 -0.79(-1.86%)
Oct 08, 2018 42.51 43.07 41.85 42.30 27,910,010 -0.50(-1.17%)
Oct 05, 2018 43.29 43.83 42.04 42.80 36,010,572 -0.57(-1.31%)
Oct 04, 2018 43.70 43.95 42.73 43.37 35,191,592 -0.97(-2.19%)
Oct 03, 2018 45.45 45.59 43.91 44.34 30,019,958 -0.60(-1.33%)
Oct 02, 2018 44.10 45.86 44.08 44.94 32,970,258 +0.60(+1.35%)
Oct 01, 2018 44.63 45.26 44.21 44.34 27,167,968 -0.08(-0.18%)
Sep 28, 2018 43.85 44.79 43.69 44.42 28,591,380 +0.24(+0.53%)
Sep 27, 2018 43.44 44.71 43.26 44.19 27,437,254 +0.63(+1.44%)
Sep 26, 2018 43.50 43.96 43.17 43.56 30,832,634 -0.28(-0.65%)
Sep 25, 2018 44.29 44.65 43.23 43.84 33,127,890 -0.51(-1.15%)
Sep 24, 2018 43.41 44.83 43.08 44.35 37,537,500 +0.41(+0.94%)
Sep 21, 2018 43.61 44.78 43.02 43.94 98,819,480 -1.30(-2.87%)
Sep 20, 2018 45.57 46.38 45.09 45.24 76,153,664 +0.98(+2.22%)
Sep 19, 2018 44.96 45.24 44.04 44.25 29,762,212 -0.27(-0.60%)
Sep 18, 2018 43.14 45.05 43.10 44.52 37,139,600 +1.72(+4.02%)
Sep 17, 2018 42.81 43.53 42.48 42.80 28,656,006 -0.71(-1.63%)
Sep 14, 2018 43.32 43.76 42.68 43.51 41,349,288 +0.67(+1.56%)
Sep 13, 2018 41.54 43.69 41.54 42.84 60,964,652 +1.85(+4.50%)
Sep 12, 2018 40.50 41.43 39.95 40.99 68,076,368 -1.83(-4.27%)
Sep 11, 2018 42.87 42.97 41.59 42.82 49,853,356 -1.28(-2.90%)
Sep 10, 2018 44.44 44.57 43.60 44.10 33,653,840 +0.04(+0.09%)
Sep 07, 2018 44.33 45.63 43.85 44.06 47,971,640 +0.21(+0.47%)
Sep 06, 2018 47.34 47.58 43.27 43.85 96,073,992 -4.80(-9.87%)
Sep 05, 2018 50.47 50.68 48.19 48.65 39,798,140 -2.35(-4.60%)
Sep 04, 2018 51.20 51.37 49.80 51.00 29,487,034 -0.58(-1.12%)
Aug 31, 2018 51.58 51.58 51.58 0 -0.24(-0.45%)
Aug 30, 2018 50.64 52.72 50.48 51.82 32,997,554 +0.91(+1.79%)
Aug 29, 2018 51.16 51.23 50.38 50.90 32,007,866 -0.50(-0.97%)
Aug 28, 2018 51.48 51.62 50.55 51.40 26,631,510 +0.27(+0.52%)
Aug 27, 2018 50.43 51.51 50.26 51.14 29,642,978 +1.35(+2.70%)
Aug 24, 2018 49.03 49.91 49.03 49.79 25,236,522 +0.98(+2.01%)
Aug 23, 2018 49.16 49.34 48.52 48.81 27,304,210 -0.53(-1.07%)
Aug 22, 2018 49.48 49.74 48.98 49.34 27,213,096 +0.29(+0.60%)
Aug 21, 2018 48.03 49.47 48.00 49.05 39,128,852 +1.84(+3.89%)
Aug 20, 2018 46.55 47.74 45.64 47.21 33,607,724 +0.94(+2.04%)
Aug 17, 2018 45.38 46.51 44.80 46.27 35,091,344 +0.01(+0.02%)
Aug 16, 2018 47.34 47.45 46.12 46.26 34,186,468 -0.38(-0.82%)
Aug 15, 2018 48.94 48.97 46.30 46.64 58,749,772 -3.07(-6.18%)
Aug 14, 2018 50.81 50.84 49.12 49.72 32,617,444 -0.71(-1.40%)
Aug 13, 2018 50.69 51.13 50.36 50.42 25,043,100 -0.03(-0.06%)
Aug 10, 2018 50.33 51.02 50.11 50.45 31,911,008 -0.68(-1.33%)
Aug 09, 2018 51.71 51.91 51.00 51.13 35,148,892 -1.31(-2.49%)
Aug 08, 2018 51.90 52.57 51.52 52.44 18,396,954 +0.34(+0.66%)
Aug 07, 2018 51.99 52.48 51.76 52.09 22,301,154 +0.36(+0.70%)
Aug 06, 2018 51.29 51.87 50.58 51.73 29,291,830 -0.14(-0.27%)
Aug 03, 2018 52.35 52.45 51.33 51.87 23,376,684 -0.58(-1.10%)
Aug 02, 2018 50.78 52.59 50.46 52.45 29,222,304 +1.09(+2.12%)
Aug 01, 2018 51.72 52.62 51.24 51.36 28,701,346 -0.49(-0.95%)
Jul 31, 2018 52.82 53.25 51.83 51.85 29,774,044 -0.22(-0.42%)
Jul 30, 2018 53.22 53.28 51.48 52.06 26,205,728 -0.93(-1.76%)
Jul 27, 2018 53.49 53.65 52.16 53.00 30,657,606 +0.20(+0.37%)
Jul 26, 2018 53.76 52.44 52.80 29,355,576 +0.36(+0.69%)
Jul 25, 2018 51.69 53.25 51.37 52.44 40,770,996 +0.22(+0.41%)
Jul 24, 2018 54.02 54.41 51.99 52.22 39,689,432 -1.10(-2.06%)
Jul 23, 2018 52.55 53.60 51.29 53.32 43,522,652 -0.72(-1.33%)
Jul 20, 2018 55.14 54.04 54.04 33,218,180 -1.18(-2.13%)
Jul 19, 2018 56.23 56.53 54.68 55.22 40,088,136 -1.21(-2.14%)
Jul 18, 2018 56.23 57.11 55.90 56.42 34,316,716 +0.48(+0.86%)
Jul 17, 2018 54.83 56.11 54.51 55.94 25,159,816 +0.80(+1.44%)
Jul 16, 2018 55.59 56.16 55.06 55.15 26,192,792 -0.20(-0.35%)
Jul 13, 2018 55.34 29,340,350 +0.88(+1.62%)
Jul 12, 2018 53.67 54.67 53.53 54.46 30,118,688 +1.25(+2.34%)
Jul 11, 2018 53.42 54.02 52.80 53.21 39,344,440 -1.53(-2.80%)
Jul 10, 2018 53.68 54.90 53.43 54.74 35,294,416 +1.40(+2.63%)
Jul 09, 2018 52.84 53.53 52.16 53.34 33,154,448 +1.06(+2.03%)
Jul 06, 2018 51.60 52.46 51.05 52.28 32,420,380 +0.38(+0.74%)
Jul 05, 2018 51.91 52.36 51.02 51.90 51,947,152 +1.34(+2.64%)
Jul 03, 2018 50.56 50.56 50.56 0 -2.95(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.