Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

106.77 -5.16 (-4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.41 11.45 10.72 10.93 48,548,772 -0.30(-2.71%)
Feb 25, 2011 10.94 11.25 10.91 11.24 40,042,052 +0.52(+4.86%)
Feb 24, 2011 10.42 10.75 10.26 10.71 49,884,696 +0.35(+3.41%)
Feb 23, 2011 10.65 10.69 10.09 10.36 59,365,540 -0.36(-3.40%)
Feb 22, 2011 11.24 11.25 10.66 10.73 56,842,964 -0.77(-6.67%)
Feb 18, 2011 11.67 11.68 11.44 11.49 24,011,154 -0.10(-0.84%)
Feb 17, 2011 11.37 11.66 11.34 11.59 25,860,950 +0.17(+1.46%)
Feb 16, 2011 11.59 11.61 11.34 11.42 32,574,298 -0.04(-0.34%)
Feb 15, 2011 11.47 11.61 11.30 11.46 37,811,920 +0.02(+0.17%)
Feb 14, 2011 11.32 11.74 11.30 11.44 68,107,384 +0.32(+2.91%)
Feb 11, 2011 11.01 11.29 10.94 11.12 54,433,900 +0.01(+0.10%)
Feb 10, 2011 10.87 11.18 10.82 11.11 37,284,452 +0.05(+0.44%)
Feb 09, 2011 11.27 11.39 10.98 11.06 50,281,144 -0.18(-1.57%)
Feb 08, 2011 11.13 11.26 10.82 11.24 40,467,888 +0.15(+1.33%)
Feb 07, 2011 10.97 11.23 10.95 11.09 46,170,508 +0.24(+2.17%)
Feb 04, 2011 10.71 10.90 10.62 10.85 28,673,532 +0.15(+1.42%)
Feb 03, 2011 10.80 10.82 10.55 10.70 25,011,714 +0.00(+0.05%)
Feb 02, 2011 10.50 10.80 10.49 10.70 28,863,014 +0.08(+0.74%)
Feb 01, 2011 10.48 10.71 10.46 10.62 41,400,728 +0.27(+2.56%)
Jan 31, 2011 10.31 10.44 10.07 10.35 35,006,492 +0.17(+1.64%)
Jan 28, 2011 10.57 10.58 9.978 10.18 52,542,912 -0.22(-2.08%)
Jan 27, 2011 10.17 10.46 10.15 10.40 84,200,768 +0.63(+6.43%)
Jan 26, 2011 9.841 9.919 9.723 9.772 38,998,076 -0.02(-0.25%)
Jan 25, 2011 9.870 10.04 9.713 9.797 52,884,224 -0.07(-0.75%)
Jan 24, 2011 9.654 9.900 9.448 9.870 66,400,060 +0.21(+2.16%)
Jan 21, 2011 9.821 9.821 9.556 9.662 57,902,416 +0.23(+2.47%)
Jan 20, 2011 9.291 9.487 9.104 9.428 31,779,688 +0.23(+2.45%)
Jan 19, 2011 9.438 9.507 9.055 9.203 44,137,200 -0.28(-3.00%)
Jan 18, 2011 9.576 9.733 9.419 9.487 28,736,412 -0.05(-0.51%)
Jan 14, 2011 9.556 9.684 9.478 9.536 41,419,680 +0.08(+0.83%)
Jan 13, 2011 9.615 9.694 9.409 9.458 76,542,648 +0.28(+3.10%)
Jan 12, 2011 8.692 9.325 8.682 9.173 93,729,696 +0.61(+7.11%)
Jan 11, 2011 8.466 8.574 8.328 8.564 28,011,772 +0.17(+1.99%)
Jan 10, 2011 8.525 8.525 8.240 8.397 31,048,086 -0.09(-1.10%)
Jan 07, 2011 8.407 8.545 8.299 8.491 24,967,078 +0.06(+0.76%)
Jan 06, 2011 8.515 8.545 8.397 8.427 25,740,304 +0.04(+0.47%)
Jan 05, 2011 8.260 8.623 8.250 8.387 39,310,000 +0.10(+1.18%)
Jan 04, 2011 8.230 8.427 8.211 8.289 45,458,268 +0.16(+1.99%)
Jan 03, 2011 7.995 8.328 7.995 8.127 44,131,760 +0.25(+3.18%)
Dec 31, 2010 7.769 7.896 7.700 7.877 15,883,628 +0.12(+1.52%)
Dec 30, 2010 7.572 7.778 7.543 7.759 13,279,850 +0.15(+1.94%)
Dec 29, 2010 7.641 7.680 7.513 7.611 14,132,250 -0.01(-0.13%)
Dec 28, 2010 7.670 7.710 7.513 7.621 15,445,061 -0.05(-0.64%)
Dec 27, 2010 7.739 7.759 7.611 7.670 15,362,090 -0.13(-1.64%)
Dec 23, 2010 7.936 7.955 7.769 7.798 36,415,656 -0.33(-4.11%)
Dec 22, 2010 8.024 8.152 7.945 8.132 43,772,152 +0.14(+1.72%)
Dec 21, 2010 8.053 8.142 7.945 7.995 30,647,464 +0.02(+0.31%)
Dec 20, 2010 8.142 8.216 7.955 7.970 24,704,090 -0.09(-1.16%)
Dec 17, 2010 7.916 8.073 7.857 8.063 43,295,660 +0.16(+1.99%)
Dec 16, 2010 7.818 7.955 7.739 7.906 19,676,966 +0.13(+1.64%)
Dec 15, 2010 7.857 7.960 7.739 7.778 20,637,734 -0.14(-1.80%)
Dec 14, 2010 8.004 8.044 7.857 7.921 26,435,104 -0.07(-0.92%)
Dec 13, 2010 8.230 8.230 7.995 7.995 28,593,688 -0.11(-1.33%)
Dec 10, 2010 8.053 8.171 7.926 8.103 31,658,544 +0.06(+0.73%)
Dec 09, 2010 8.181 8.181 7.955 8.044 30,604,374 +0.25(+3.15%)
Dec 08, 2010 7.749 7.808 7.582 7.798 26,549,662 +0.02(+0.25%)
Dec 07, 2010 7.975 8.142 7.739 7.778 37,109,352 -0.03(-0.44%)
Dec 06, 2010 7.729 7.896 7.661 7.813 26,890,036 +0.04(+0.45%)
Dec 03, 2010 7.661 7.837 7.602 7.777 30,316,056 +0.01(+0.11%)
Dec 02, 2010 7.307 7.769 7.287 7.769 48,221,128 +0.51(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.