Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

89.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.52 10.55 10.17 10.18 39,456,512 -0.41(-3.89%)
Mar 30, 2010 10.52 10.70 10.47 10.59 38,005,824 +0.16(+1.51%)
Mar 29, 2010 10.46 10.59 10.38 10.43 22,629,120 +0.14(+1.33%)
Mar 26, 2010 10.34 10.53 10.07 10.29 26,394,680 +0.11(+1.06%)
Mar 25, 2010 10.47 10.59 10.16 10.19 25,441,962 -0.05(-0.48%)
Mar 24, 2010 10.42 10.43 10.18 10.23 18,535,984 -0.11(-1.04%)
Mar 23, 2010 10.21 10.37 10.15 10.34 22,544,574 +0.21(+2.03%)
Mar 22, 2010 9.646 10.17 9.567 10.14 19,655,570 +0.37(+3.82%)
Mar 19, 2010 10.08 10.08 9.764 9.764 20,157,788 -0.21(-2.07%)
Mar 18, 2010 10.11 10.21 9.862 9.970 20,614,554 -0.24(-2.31%)
Mar 17, 2010 10.14 10.31 10.04 10.21 26,907,454 +0.19(+1.86%)
Mar 16, 2010 9.666 10.05 9.616 10.02 24,834,622 +0.47(+4.93%)
Mar 15, 2010 9.499 9.754 9.420 9.548 26,459,666 -0.24(-2.41%)
Mar 12, 2010 9.891 10.06 9.518 9.783 34,336,684 +0.17(+1.73%)
Mar 11, 2010 9.666 9.715 9.440 9.616 20,403,814 -0.07(-0.71%)
Mar 10, 2010 9.450 9.773 9.391 9.685 40,078,256 +0.45(+4.89%)
Mar 09, 2010 9.283 9.420 9.165 9.234 34,382,120 -0.18(-1.88%)
Mar 08, 2010 9.302 9.469 9.185 9.410 27,216,730 +0.13(+1.37%)
Mar 05, 2010 9.381 9.401 9.145 9.283 15,992,249 +0.05(+0.53%)
Mar 04, 2010 9.234 9.253 8.998 9.234 20,134,660 -0.04(-0.42%)
Mar 03, 2010 9.398 9.518 9.214 9.273 25,613,412 -0.12(-1.25%)
Mar 02, 2010 9.361 9.558 9.332 9.391 40,994,088 -0.20(-2.05%)
Mar 01, 2010 9.067 9.607 9.028 9.587 39,906,024 +0.70(+7.84%)
Feb 26, 2010 8.910 8.979 8.704 8.890 20,775,078 -0.01(-0.11%)
Feb 25, 2010 8.704 8.920 8.557 8.900 21,320,106 -0.02(-0.22%)
Feb 24, 2010 8.537 9.057 8.478 8.920 34,959,252 +0.47(+5.57%)
Feb 23, 2010 8.665 8.665 8.262 8.449 29,139,002 -0.32(-3.69%)
Feb 22, 2010 8.900 8.939 8.743 8.773 16,429,233 +0.04(+0.45%)
Feb 19, 2010 8.601 8.969 8.498 8.733 29,220,600 +0.14(+1.60%)
Feb 18, 2010 8.488 8.606 8.429 8.596 22,918,300 +0.03(+0.34%)
Feb 17, 2010 8.625 8.625 8.400 8.566 18,778,192 +0.10(+1.16%)
Feb 16, 2010 8.478 8.547 8.331 8.468 25,708,778 +0.19(+2.25%)
Feb 12, 2010 8.262 8.282 8.282 8.282 45,077,808 -0.09(-1.06%)
Feb 11, 2010 8.405 8.616 8.262 8.370 51,913,900 -0.01(-0.12%)
Feb 10, 2010 8.449 8.566 8.027 8.380 71,970,032 -0.53(-5.95%)
Feb 09, 2010 8.998 9.106 8.674 8.910 21,223,608 +0.17(+1.91%)
Feb 08, 2010 8.606 8.880 8.429 8.743 20,658,364 +0.21(+2.41%)
Feb 05, 2010 8.465 8.547 8.115 8.537 37,109,472 +0.09(+1.05%)
Feb 04, 2010 8.939 9.008 8.390 8.449 27,202,464 -0.40(-4.55%)
Feb 03, 2010 8.988 9.145 8.763 8.851 25,845,572 -0.32(-3.53%)
Feb 02, 2010 9.091 9.322 9.077 9.175 22,051,520 +0.18(+1.96%)
Feb 01, 2010 8.714 9.028 8.674 8.998 19,730,218 +0.44(+5.16%)
Jan 29, 2010 9.273 9.322 8.409 8.557 43,472,584 -0.67(-7.23%)
Jan 28, 2010 9.548 9.567 8.930 9.224 32,850,206 -0.31(-3.29%)
Jan 27, 2010 9.302 9.558 9.175 9.538 22,050,372 +0.27(+2.97%)
Jan 26, 2010 9.181 9.558 9.096 9.263 25,593,462 +0.11(+1.18%)
Jan 25, 2010 9.106 9.244 8.998 9.155 24,453,564 +0.20(+2.19%)
Jan 22, 2010 9.518 9.529 8.920 8.959 45,297,332 -0.66(-6.84%)
Jan 21, 2010 9.881 10.05 9.577 9.616 38,981,568 -0.18(-1.80%)
Jan 20, 2010 9.813 9.881 9.548 9.793 43,000,740 -0.29(-2.92%)
Jan 19, 2010 9.950 10.11 9.852 10.09 18,824,178 +0.15(+1.48%)
Jan 15, 2010 10.50 9.940 9.940 9.940 31,585,702 -0.59(-5.59%)
Jan 14, 2010 10.23 10.74 10.23 10.53 34,369,384 +0.26(+2.58%)
Jan 13, 2010 10.12 10.36 9.783 10.26 34,159,552 +0.20(+1.95%)
Jan 12, 2010 10.45 10.46 9.950 10.07 46,949,024 -0.63(-5.87%)
Jan 11, 2010 11.04 11.10 10.62 10.70 29,655,996 -0.20(-1.80%)
Jan 08, 2010 10.55 10.96 10.42 10.89 33,052,436 +0.26(+2.40%)
Jan 07, 2010 11.02 11.04 10.36 10.64 47,348,616 -0.37(-3.39%)
Jan 06, 2010 10.87 11.13 10.78 11.01 32,498,742 +0.05(+0.45%)
Jan 05, 2010 10.66 11.08 10.43 10.96 61,816,768 +0.31(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.