Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

114.84 +3.26 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.667 5.687 5.470 5.490 24,129,026 -0.28(-4.93%)
Oct 28, 2011 5.578 5.795 5.549 5.775 22,209,512 +0.18(+3.16%)
Oct 27, 2011 5.598 5.657 5.389 5.598 54,831,008 +0.23(+4.30%)
Oct 26, 2011 5.431 5.510 5.117 5.367 51,014,476 -0.02(-0.46%)
Oct 25, 2011 5.510 5.539 5.382 5.392 27,015,102 -0.17(-3.00%)
Oct 24, 2011 5.353 5.578 5.353 5.559 35,079,404 +0.20(+3.66%)
Oct 21, 2011 5.569 5.745 5.303 5.362 40,018,700 -0.13(-2.33%)
Oct 20, 2011 5.421 5.539 5.274 5.490 23,866,078 +0.06(+1.09%)
Oct 19, 2011 5.637 5.741 5.412 5.431 28,043,984 -0.24(-4.16%)
Oct 18, 2011 5.362 5.696 5.303 5.667 31,931,824 +0.33(+6.16%)
Oct 17, 2011 5.529 5.578 5.313 5.338 30,176,744 -0.26(-4.65%)
Oct 14, 2011 5.490 5.598 5.343 5.598 31,891,426 +0.18(+3.26%)
Oct 13, 2011 5.019 5.480 5.009 5.421 38,243,376 +0.31(+6.15%)
Oct 12, 2011 5.186 5.205 5.087 5.107 26,051,644 +0.00(+0.00%)
Oct 11, 2011 5.068 5.195 5.024 5.107 24,256,572 +0.04(+0.78%)
Oct 10, 2011 5.117 5.186 4.999 5.068 27,444,822 +0.21(+4.24%)
Oct 07, 2011 4.852 4.940 4.753 4.862 30,223,260 -0.01(-0.20%)
Oct 06, 2011 4.822 4.911 4.685 4.871 36,636,524 +0.01(+0.20%)
Oct 05, 2011 4.420 4.891 4.282 4.862 54,104,796 +0.42(+9.51%)
Oct 04, 2011 4.125 4.439 3.899 4.439 58,647,200 +0.19(+4.39%)
Oct 03, 2011 4.871 4.940 4.243 4.253 57,728,484 -0.70(-14.09%)
Sep 30, 2011 5.343 5.402 4.920 4.950 64,687,660 -0.82(-14.14%)
Sep 29, 2011 6.020 6.089 5.510 5.765 50,990,568 -0.24(-4.01%)
Sep 28, 2011 6.384 6.384 5.991 6.006 35,515,764 -0.34(-5.34%)
Sep 27, 2011 6.561 6.620 6.295 6.345 32,657,436 -0.12(-1.82%)
Sep 26, 2011 6.561 6.570 6.256 6.462 32,245,408 -0.07(-1.05%)
Sep 23, 2011 6.286 6.649 6.187 6.531 34,788,624 +0.22(+3.42%)
Sep 22, 2011 6.168 6.374 6.109 6.315 47,179,460 -0.17(-2.65%)
Sep 21, 2011 6.757 6.816 6.482 6.487 49,686,636 -0.24(-3.58%)
Sep 20, 2011 6.796 6.963 6.718 6.728 33,344,754 -0.03(-0.44%)
Sep 19, 2011 6.845 7.111 6.678 6.757 58,265,804 -0.15(-2.13%)
Sep 16, 2011 6.963 7.032 6.816 6.904 69,953,400 -0.01(-0.14%)
Sep 15, 2011 7.219 7.287 6.777 6.914 61,805,216 -0.16(-2.22%)
Sep 14, 2011 6.826 7.219 6.806 7.071 69,678,568 +0.33(+4.96%)
Sep 13, 2011 6.757 6.826 6.639 6.737 52,114,004 +0.17(+2.62%)
Sep 12, 2011 6.187 6.590 6.168 6.566 47,555,600 +0.33(+5.28%)
Sep 09, 2011 6.079 6.590 6.079 6.237 55,155,300 +0.10(+1.68%)
Sep 08, 2011 5.922 6.512 5.893 6.133 64,148,020 +0.18(+3.05%)
Sep 07, 2011 5.716 5.962 5.716 5.952 33,255,418 +0.38(+6.88%)
Sep 06, 2011 5.186 5.598 5.186 5.569 24,540,662 +0.17(+3.09%)
Sep 02, 2011 5.500 5.520 5.353 5.402 23,149,112 -0.24(-4.18%)
Sep 01, 2011 5.834 5.952 5.637 5.637 26,106,970 -0.17(-2.88%)
Aug 31, 2011 5.962 6.011 5.726 5.804 33,902,564 -0.04(-0.67%)
Aug 30, 2011 5.912 5.981 5.745 5.844 35,151,656 -0.19(-3.17%)
Aug 29, 2011 5.853 6.050 5.804 6.035 31,431,754 +0.48(+8.57%)
Aug 26, 2011 5.333 5.736 5.284 5.559 49,489,224 +0.27(+5.20%)
Aug 25, 2011 5.225 5.441 5.215 5.284 32,134,828 +0.08(+1.51%)
Aug 24, 2011 5.529 5.559 5.087 5.205 66,003,276 -0.35(-6.36%)
Aug 23, 2011 5.225 5.559 5.176 5.559 34,418,056 +0.39(+7.60%)
Aug 22, 2011 5.313 5.421 5.127 5.166 35,635,300 +0.01(+0.19%)
Aug 19, 2011 5.402 5.559 5.107 5.156 50,809,324 -0.38(-6.91%)
Aug 18, 2011 5.775 5.785 5.500 5.539 46,367,600 -0.46(-7.69%)
Aug 17, 2011 6.237 6.291 5.957 6.001 30,206,512 -0.18(-2.86%)
Aug 16, 2011 6.295 6.354 6.079 6.178 20,434,816 -0.19(-2.93%)
Aug 15, 2011 6.158 6.364 6.070 6.364 23,725,116 +0.29(+4.85%)
Aug 12, 2011 6.295 6.423 6.050 6.070 29,816,352 -0.19(-2.98%)
Aug 11, 2011 5.677 6.384 5.677 6.256 58,431,284 +0.64(+11.36%)
Aug 10, 2011 5.873 5.932 5.608 5.618 58,568,404 -0.46(-7.59%)
Aug 09, 2011 6.025 6.089 5.657 6.079 45,457,196 +0.47(+8.41%)
Aug 08, 2011 5.893 6.079 5.549 5.608 56,243,484 -0.59(-9.51%)
Aug 05, 2011 6.403 6.630 5.981 6.197 56,692,380 -0.09(-1.41%)
Aug 04, 2011 6.688 6.732 6.256 6.286 51,635,540 -0.58(-8.44%)
Aug 03, 2011 6.944 6.993 6.570 6.865 53,988,232 -0.05(-0.71%)
Aug 02, 2011 7.189 7.248 6.895 6.914 36,527,020 -0.36(-4.99%)
Aug 01, 2011 7.435 7.454 7.071 7.278 38,739,180 +0.04(+0.54%)
Jul 29, 2011 7.170 7.395 7.091 7.238 45,710,008 -0.05(-0.67%)
Jul 28, 2011 7.346 7.425 7.179 7.287 32,249,794 -0.01(-0.13%)
Jul 27, 2011 7.661 7.661 7.248 7.297 46,209,240 -0.42(-5.41%)
Jul 26, 2011 7.710 7.847 7.661 7.715 21,978,972 -0.03(-0.44%)
Jul 25, 2011 7.759 7.818 7.621 7.749 25,536,638 -0.20(-2.47%)
Jul 22, 2011 7.852 8.053 7.553 7.945 47,881,436 +0.44(+5.82%)
Jul 21, 2011 7.553 7.611 7.356 7.508 83,683,752 +0.04(+0.59%)
Jul 20, 2011 7.395 7.464 7.268 7.464 29,942,648 +0.08(+1.06%)
Jul 19, 2011 7.150 7.395 7.150 7.386 29,704,884 +0.28(+4.01%)
Jul 18, 2011 7.228 7.415 7.003 7.101 26,346,418 -0.18(-2.43%)
Jul 15, 2011 7.238 7.317 7.130 7.278 24,057,870 +0.12(+1.65%)
Jul 14, 2011 7.386 7.454 7.101 7.160 32,352,920 -0.20(-2.67%)
Jul 13, 2011 7.268 7.621 7.238 7.356 30,967,458 +0.18(+2.46%)
Jul 12, 2011 7.258 7.317 7.081 7.179 29,287,774 -0.18(-2.40%)
Jul 11, 2011 7.415 7.562 7.317 7.356 22,708,392 -0.19(-2.47%)
Jul 08, 2011 7.553 7.651 7.474 7.543 20,831,940 -0.14(-1.79%)
Jul 07, 2011 7.494 7.749 7.474 7.680 23,814,182 +0.26(+3.44%)
Jul 06, 2011 7.592 7.602 7.346 7.425 24,994,664 -0.22(-2.83%)
Jul 05, 2011 7.739 7.847 7.553 7.641 32,791,938 -0.05(-0.64%)
Jul 01, 2011 7.327 7.710 7.238 7.690 31,198,936 +0.34(+4.68%)
Jun 30, 2011 7.395 7.474 7.307 7.346 38,653,112 +0.01(+0.13%)
Jun 29, 2011 7.238 7.454 7.179 7.337 38,740,432 +0.12(+1.63%)
Jun 28, 2011 7.209 7.248 7.130 7.219 29,368,680 +0.01(+0.14%)
Jun 27, 2011 7.120 7.278 7.071 7.209 35,104,992 +0.13(+1.80%)
Jun 24, 2011 7.582 7.631 7.068 7.081 119,969,104 -1.20(-14.47%)
Jun 23, 2011 7.906 8.299 7.798 8.279 56,895,124 +0.26(+3.18%)
Jun 22, 2011 8.004 8.171 7.955 8.024 29,604,880 +0.03(+0.37%)
Jun 21, 2011 7.857 8.034 7.710 7.995 35,896,252 +0.23(+2.91%)
Jun 20, 2011 7.778 7.965 7.668 7.769 33,535,288 +0.08(+1.02%)
Jun 17, 2011 7.847 7.867 7.504 7.690 43,950,336 -0.03(-0.45%)
Jun 16, 2011 7.975 7.985 7.670 7.724 55,484,920 -0.20(-2.54%)
Jun 15, 2011 8.181 8.212 7.906 7.926 44,827,640 -0.32(-3.93%)
Jun 14, 2011 8.250 8.407 8.053 8.250 36,571,752 +0.11(+1.33%)
Jun 13, 2011 8.299 8.436 8.132 8.142 35,325,800 -0.15(-1.78%)
Jun 10, 2011 8.456 8.495 8.230 8.289 47,058,240 -0.05(-0.59%)
Jun 09, 2011 8.378 8.495 8.171 8.338 41,914,348 -0.01(-0.12%)
Jun 08, 2011 8.692 8.711 8.338 8.348 57,123,044 -0.44(-5.03%)
Jun 07, 2011 8.967 8.977 8.751 8.790 43,254,704 -0.09(-1.00%)
Jun 06, 2011 9.133 9.261 8.859 8.878 50,010,372 -0.12(-1.31%)
Jun 03, 2011 9.085 9.207 8.986 8.996 32,631,808 -0.45(-4.78%)
May 24, 2011 9.654 9.664 9.428 9.448 23,607,820 -0.09(-0.93%)
May 23, 2011 9.635 9.654 9.399 9.536 28,099,124 -0.28(-2.90%)
May 20, 2011 9.919 9.988 9.753 9.821 22,161,918 -0.17(-1.67%)
May 19, 2011 9.939 10.03 9.772 9.988 35,403,572 +0.11(+1.09%)
May 18, 2011 9.851 9.919 9.615 9.880 38,162,700 +0.12(+1.21%)
May 17, 2011 10.23 10.30 9.615 9.762 76,224,000 -0.60(-5.78%)
May 16, 2011 10.19 10.68 10.14 10.36 39,363,804 +0.15(+1.44%)
May 13, 2011 10.47 10.48 10.17 10.21 31,103,300 -0.26(-2.44%)
May 12, 2011 10.20 10.53 10.05 10.47 31,271,014 +0.25(+2.40%)
May 11, 2011 10.50 10.73 10.19 10.22 41,402,080 -0.22(-2.07%)
May 10, 2011 10.31 10.51 10.19 10.44 24,835,378 +0.17(+1.62%)
May 09, 2011 10.63 10.67 10.07 10.27 50,565,776 -0.40(-3.77%)
May 06, 2011 10.90 10.93 10.68 10.68 23,079,000 -0.04(-0.37%)
May 05, 2011 10.48 10.87 10.41 10.71 35,946,348 +0.17(+1.58%)
May 04, 2011 10.68 10.78 10.41 10.55 30,106,550 -0.16(-1.47%)
May 03, 2011 11.00 11.03 10.61 10.71 37,637,956 -0.33(-3.02%)
May 02, 2011 11.07 11.21 10.95 11.04 21,978,266 -0.08(-0.71%)
Apr 29, 2011 11.25 11.25 10.95 11.12 37,338,880 -0.16(-1.39%)
Apr 28, 2011 11.49 11.56 11.07 11.27 38,072,120 -0.31(-2.67%)
Apr 27, 2011 11.39 11.62 11.36 11.58 30,288,082 +0.18(+1.59%)
Apr 26, 2011 11.16 11.44 11.11 11.40 27,854,612 +0.28(+2.47%)
Apr 25, 2011 11.27 11.28 11.05 11.13 20,819,158 -0.19(-1.65%)
Apr 21, 2011 11.27 11.51 11.04 11.31 44,297,768 +0.13(+1.14%)
Apr 20, 2011 10.71 11.20 10.70 11.19 53,546,072 +0.85(+8.27%)
Apr 19, 2011 10.25 10.39 10.14 10.33 20,885,208 +0.10(+0.96%)
Apr 18, 2011 10.36 10.42 10.08 10.23 23,527,328 -0.32(-3.07%)
Apr 15, 2011 10.41 10.61 10.31 10.56 26,037,240 +0.10(+0.94%)
Apr 14, 2011 10.26 10.48 10.17 10.46 26,340,438 +0.03(+0.28%)
Apr 13, 2011 10.44 10.57 10.29 10.43 31,739,028 +0.09(+0.85%)
Apr 12, 2011 10.36 10.40 10.12 10.34 45,886,812 -0.21(-1.96%)
Apr 11, 2011 10.89 10.93 10.50 10.55 29,194,868 -0.32(-2.98%)
Apr 08, 2011 10.99 11.08 10.78 10.87 25,735,750 -0.07(-0.63%)
Apr 07, 2011 11.03 11.10 10.80 10.94 29,061,278 -0.10(-0.89%)
Apr 06, 2011 10.87 11.06 10.81 11.04 24,542,656 +0.22(+2.04%)
Apr 05, 2011 11.09 11.15 10.75 10.82 41,821,948 -0.17(-1.56%)
Apr 04, 2011 11.10 11.13 10.87 10.99 22,897,992 -0.11(-0.97%)
Apr 01, 2011 11.32 11.41 11.02 11.10 39,675,284 -0.17(-1.48%)
Mar 31, 2011 11.37 11.47 11.19 11.27 32,242,142 -0.11(-0.95%)
Mar 30, 2011 11.37 11.68 11.33 11.37 34,325,432 -0.18(-1.53%)
Mar 29, 2011 11.32 11.59 11.26 11.55 31,564,416 +0.21(+1.82%)
Mar 28, 2011 11.41 11.61 11.30 11.34 34,473,424 +0.00(+0.00%)
Mar 25, 2011 11.31 11.49 11.21 11.34 34,777,064 +0.05(+0.43%)
Mar 24, 2011 11.13 11.34 10.99 11.29 102,637,336 +0.87(+8.39%)
Mar 23, 2011 10.16 10.51 10.01 10.42 53,328,040 +0.26(+2.51%)
Mar 22, 2011 10.09 10.18 9.978 10.16 36,550,048 -0.01(-0.10%)
Mar 21, 2011 10.18 10.24 9.998 10.17 28,263,834 +0.28(+2.88%)
Mar 18, 2011 10.21 10.22 9.841 9.890 33,835,380 -0.14(-1.37%)
Mar 17, 2011 10.07 10.18 9.959 10.03 28,069,434 +0.15(+1.54%)
Mar 16, 2011 10.15 10.41 9.821 9.875 57,608,940 -0.37(-3.60%)
Mar 15, 2011 9.831 10.35 9.674 10.24 57,312,772 +0.07(+0.68%)
Mar 14, 2011 10.47 10.66 10.16 10.17 52,087,064 +0.12(+1.17%)
Mar 11, 2011 9.733 10.11 9.723 10.06 47,057,652 +0.31(+3.17%)
Mar 10, 2011 9.880 9.959 9.478 9.748 70,578,736 -0.39(-3.83%)
Mar 09, 2011 10.64 10.65 10.12 10.14 58,927,232 -0.56(-5.23%)
Mar 08, 2011 10.78 10.90 10.62 10.70 34,123,400 -0.14(-1.27%)
Mar 07, 2011 11.45 11.46 10.66 10.83 53,550,320 -0.60(-5.24%)
Mar 04, 2011 11.39 11.46 11.19 11.43 33,477,514 +0.07(+0.61%)
Mar 03, 2011 11.08 11.42 11.06 11.36 35,871,636 +0.47(+4.33%)
Mar 02, 2011 10.77 11.08 10.76 10.89 41,428,416 +0.13(+1.19%)
Mar 01, 2011 11.00 11.10 10.74 10.76 29,360,134 -0.17(-1.53%)
Feb 28, 2011 11.41 11.45 10.72 10.93 48,548,772 -0.30(-2.71%)
Feb 25, 2011 10.94 11.25 10.91 11.24 40,042,052 +0.52(+4.86%)
Feb 24, 2011 10.42 10.75 10.26 10.71 49,884,696 +0.35(+3.41%)
Feb 23, 2011 10.65 10.69 10.09 10.36 59,365,540 -0.36(-3.40%)
Feb 22, 2011 11.24 11.25 10.66 10.73 56,842,964 -0.77(-6.67%)
Feb 18, 2011 11.67 11.68 11.44 11.49 24,011,154 -0.10(-0.84%)
Feb 17, 2011 11.37 11.66 11.34 11.59 25,860,950 +0.17(+1.46%)
Feb 16, 2011 11.59 11.61 11.34 11.42 32,574,298 -0.04(-0.34%)
Feb 15, 2011 11.47 11.61 11.30 11.46 37,811,920 +0.02(+0.17%)
Feb 14, 2011 11.32 11.74 11.30 11.44 68,107,384 +0.32(+2.91%)
Feb 11, 2011 11.01 11.29 10.94 11.12 54,433,900 +0.01(+0.10%)
Feb 10, 2011 10.87 11.18 10.82 11.11 37,284,452 +0.05(+0.44%)
Feb 09, 2011 11.27 11.39 10.98 11.06 50,281,144 -0.18(-1.57%)
Feb 08, 2011 11.13 11.26 10.82 11.24 40,467,888 +0.15(+1.33%)
Feb 07, 2011 10.97 11.23 10.95 11.09 46,170,508 +0.24(+2.17%)
Feb 04, 2011 10.71 10.90 10.62 10.85 28,673,532 +0.15(+1.42%)
Feb 03, 2011 10.80 10.82 10.55 10.70 25,011,714 +0.00(+0.05%)
Feb 02, 2011 10.50 10.80 10.49 10.70 28,863,014 +0.08(+0.74%)
Feb 01, 2011 10.48 10.71 10.46 10.62 41,400,728 +0.27(+2.56%)
Jan 31, 2011 10.31 10.44 10.07 10.35 35,006,492 +0.17(+1.64%)
Jan 28, 2011 10.57 10.58 9.978 10.18 52,542,912 -0.22(-2.08%)
Jan 27, 2011 10.17 10.46 10.15 10.40 84,200,768 +0.63(+6.43%)
Jan 26, 2011 9.841 9.919 9.723 9.772 38,998,076 -0.02(-0.25%)
Jan 25, 2011 9.870 10.04 9.713 9.797 52,884,224 -0.07(-0.75%)
Jan 24, 2011 9.654 9.900 9.448 9.870 66,400,060 +0.21(+2.16%)
Jan 21, 2011 9.821 9.821 9.556 9.662 57,902,416 +0.23(+2.47%)
Jan 20, 2011 9.291 9.487 9.104 9.428 31,779,688 +0.23(+2.45%)
Jan 19, 2011 9.438 9.507 9.055 9.203 44,137,200 -0.28(-3.00%)
Jan 18, 2011 9.576 9.733 9.419 9.487 28,736,412 -0.05(-0.51%)
Jan 14, 2011 9.556 9.684 9.478 9.536 41,419,680 +0.08(+0.83%)
Jan 13, 2011 9.615 9.694 9.409 9.458 76,542,648 +0.28(+3.10%)
Jan 12, 2011 8.692 9.325 8.682 9.173 93,729,696 +0.61(+7.11%)
Jan 11, 2011 8.466 8.574 8.328 8.564 28,011,772 +0.17(+1.99%)
Jan 10, 2011 8.525 8.525 8.240 8.397 31,048,086 -0.09(-1.10%)
Jan 07, 2011 8.407 8.545 8.299 8.491 24,967,078 +0.06(+0.76%)
Jan 06, 2011 8.515 8.545 8.397 8.427 25,740,304 +0.04(+0.47%)
Jan 05, 2011 8.260 8.623 8.250 8.387 39,310,000 +0.10(+1.18%)
Jan 04, 2011 8.230 8.427 8.211 8.289 45,458,268 +0.16(+1.99%)
Jan 03, 2011 7.995 8.328 7.995 8.127 44,131,760 +0.25(+3.18%)
Dec 31, 2010 7.769 7.896 7.700 7.877 15,883,628 +0.12(+1.52%)
Dec 30, 2010 7.572 7.778 7.543 7.759 13,279,850 +0.15(+1.94%)
Dec 29, 2010 7.641 7.680 7.513 7.611 14,132,250 -0.01(-0.13%)
Dec 28, 2010 7.670 7.710 7.513 7.621 15,445,061 -0.05(-0.64%)
Dec 27, 2010 7.739 7.759 7.611 7.670 15,362,090 -0.13(-1.64%)
Dec 23, 2010 7.936 7.955 7.769 7.798 36,415,656 -0.33(-4.11%)
Dec 22, 2010 8.024 8.152 7.945 8.132 43,772,152 +0.14(+1.72%)
Dec 21, 2010 8.053 8.142 7.945 7.995 30,647,464 +0.02(+0.31%)
Dec 20, 2010 8.142 8.216 7.955 7.970 24,704,090 -0.09(-1.16%)
Dec 17, 2010 7.916 8.073 7.857 8.063 43,295,660 +0.16(+1.99%)
Dec 16, 2010 7.818 7.955 7.739 7.906 19,676,966 +0.13(+1.64%)
Dec 15, 2010 7.857 7.960 7.739 7.778 20,637,734 -0.14(-1.80%)
Dec 14, 2010 8.004 8.044 7.857 7.921 26,435,104 -0.07(-0.92%)
Dec 13, 2010 8.230 8.230 7.995 7.995 28,593,688 -0.11(-1.33%)
Dec 10, 2010 8.053 8.171 7.926 8.103 31,658,544 +0.06(+0.73%)
Dec 09, 2010 8.181 8.181 7.955 8.044 30,604,374 +0.25(+3.15%)
Dec 08, 2010 7.749 7.808 7.582 7.798 26,549,662 +0.02(+0.25%)
Dec 07, 2010 7.975 8.142 7.739 7.778 37,109,352 -0.03(-0.44%)
Dec 06, 2010 7.729 7.896 7.661 7.813 26,890,036 +0.04(+0.45%)
Dec 03, 2010 7.661 7.837 7.602 7.777 30,316,056 +0.01(+0.11%)
Dec 02, 2010 7.307 7.769 7.287 7.769 48,221,128 +0.51(+7.04%)
Dec 01, 2010 7.317 7.391 7.189 7.258 29,327,264 +0.12(+1.66%)
Nov 30, 2010 7.337 7.366 7.101 7.139 29,631,012 -0.30(-3.99%)
Nov 29, 2010 7.435 7.494 7.346 7.436 18,727,414 -0.06(-0.77%)
Nov 26, 2010 7.503 7.543 7.415 7.494 10,366,730 -0.12(-1.55%)
Nov 24, 2010 7.346 7.611 7.611 7.611 55,436,868 +0.32(+4.45%)
Nov 23, 2010 7.081 7.386 7.052 7.287 37,560,248 +0.10(+1.35%)
Nov 22, 2010 7.317 7.366 7.101 7.190 23,297,614 -0.07(-0.93%)
Nov 19, 2010 7.140 7.410 7.130 7.258 31,874,392 +0.10(+1.41%)
Nov 18, 2010 7.140 7.199 7.061 7.157 32,402,084 +0.18(+2.64%)
Nov 17, 2010 7.120 7.189 6.963 6.973 30,402,926 -0.12(-1.66%)
Nov 16, 2010 7.228 7.278 7.003 7.091 38,159,648 -0.20(-2.70%)
Nov 15, 2010 7.513 7.523 7.287 7.287 35,691,380 -0.29(-3.89%)
Nov 12, 2010 7.661 7.720 7.327 7.582 39,316,520 -0.13(-1.66%)
Nov 11, 2010 7.631 7.749 7.562 7.710 33,888,288 -0.02(-0.27%)
Nov 10, 2010 7.778 7.847 7.611 7.730 41,520,484 -0.03(-0.37%)
Nov 09, 2010 8.152 8.171 7.690 7.759 49,836,436 -0.33(-4.13%)
Nov 08, 2010 8.466 8.486 8.073 8.093 47,871,584 -0.41(-4.79%)
Nov 05, 2010 8.417 8.623 8.319 8.500 25,182,760 +0.09(+1.11%)
Nov 04, 2010 8.319 8.525 8.299 8.407 45,555,192 +0.46(+5.81%)
Nov 03, 2010 7.985 7.995 7.788 7.945 25,477,004 -0.02(-0.25%)
Nov 02, 2010 8.063 8.073 7.906 7.965 19,886,306 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.