Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

114.83 +3.25 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.883	5.883	5.637	5.736	31,266,598	-0.15(-2.50%)
May 30, 2012	5.932	5.942	5.785	5.883	25,679,434	-0.13(-2.12%)
May 29, 2012	5.932	6.040	5.912	6.011	21,372,228	+0.16(+2.68%)
May 25, 2012	5.657	5.903	5.647	5.853	21,563,418	+0.22(+3.83%)
May 24, 2012	5.647	5.726	5.569	5.637	22,593,690	-0.01(-0.17%)
May 23, 2012	5.529	5.696	5.490	5.647	26,080,784	+0.04(+0.70%)
May 22, 2012	5.706	5.736	5.529	5.608	25,857,502	-0.07(-1.21%)
May 21, 2012	5.549	5.706	5.529	5.677	27,698,496	+0.15(+2.76%)
May 18, 2012	5.893	5.903	5.490	5.524	34,235,068	-0.32(-5.46%)
May 17, 2012	6.050	6.138	5.804	5.844	33,285,182	-0.20(-3.25%)
May 16, 2012	6.001	6.413	5.912	6.040	55,034,920	+0.13(+2.16%)
May 15, 2012	6.060	6.070	5.853	5.912	44,949,732	-0.19(-3.06%)
May 14, 2012	6.099	6.158	5.991	6.099	31,007,226	-0.15(-2.36%)
May 11, 2012	6.128	6.295	6.109	6.246	18,778,754	+0.07(+1.11%)
May 10, 2012	6.335	6.354	6.099	6.178	25,839,918	-0.07(-1.10%)
May 09, 2012	6.020	6.325	5.932	6.246	37,365,956	+0.12(+1.92%)
May 08, 2012	6.315	6.315	5.981	6.128	36,501,816	-0.26(-4.00%)
May 07, 2012	6.482	6.629	6.286	6.384	37,256,732	-0.05(-0.76%)
May 04, 2012	6.531	6.767	6.433	6.433	35,151,184	+0.08(+1.24%)
May 03, 2012	6.787	6.845	6.305	6.354	35,152,636	-0.34(-5.13%)
May 02, 2012	6.531	6.747	6.531	6.698	28,684,216	+0.14(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices