Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

111.93 -4.40 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.775 5.873 5.745 5.858 20,639,228 +0.05(+0.93%)
Nov 29, 2012 5.696 5.814 5.637 5.804 25,466,896 +0.14(+2.43%)
Nov 28, 2012 5.520 5.687 5.480 5.667 24,606,352 +0.09(+1.58%)
Nov 27, 2012 5.608 5.677 5.549 5.578 34,863,856 -0.01(-0.26%)
Nov 26, 2012 5.578 5.687 5.520 5.593 29,966,772 +0.01(+0.26%)
Nov 23, 2012 5.470 5.608 5.443 5.578 13,923,518 +0.16(+2.90%)
Nov 21, 2012 5.431 5.461 5.362 5.421 17,743,194 -0.03(-0.63%)
Nov 20, 2012 5.382 5.490 5.353 5.456 17,664,370 +0.02(+0.36%)
Nov 19, 2012 5.461 5.569 5.412 5.436 28,617,078 +0.06(+1.19%)
Nov 16, 2012 5.382 5.416 5.235 5.372 26,366,506 +0.00(+0.00%)
Nov 15, 2012 5.539 5.539 5.313 5.372 19,976,966 -0.08(-1.53%)
Nov 14, 2012 5.687 5.716 5.421 5.456 21,650,298 -0.18(-3.22%)
Nov 13, 2012 5.372 5.706 5.362 5.637 29,657,314 +0.17(+3.14%)
Nov 12, 2012 5.529 5.584 5.402 5.466 19,615,758 -0.05(-0.98%)
Nov 09, 2012 5.588 5.696 5.490 5.520 22,505,994 -0.07(-1.23%)
Nov 08, 2012 5.765 5.824 5.559 5.588 31,175,584 -0.22(-3.72%)
Nov 07, 2012 5.834 5.912 5.657 5.804 40,440,832 -0.18(-2.96%)
Nov 06, 2012 5.755 5.981 5.755 5.981 47,335,716 +0.25(+4.28%)
Nov 05, 2012 5.598 5.775 5.524 5.736 20,416,548 +0.13(+2.28%)
Nov 02, 2012 5.716 5.765 5.549 5.608 24,890,440 -0.07(-1.30%)
Nov 01, 2012 5.421 5.696 5.412 5.682 21,134,828 +0.35(+6.64%)
Oct 31, 2012 5.441 5.549 5.279 5.328 18,883,654 -0.04(-0.82%)
Oct 26, 2012 5.500 5.372 5.372 5.372 28,657,460 -0.22(-3.87%)
Oct 25, 2012 5.107 5.608 5.087 5.588 47,020,916 +0.51(+10.06%)
Oct 24, 2012 5.372 5.402 5.068 5.078 36,119,724 -0.24(-4.44%)
Oct 23, 2012 5.254 5.392 5.195 5.313 36,899,760 -0.04(-0.73%)
Oct 19, 2012 5.657 5.667 5.343 5.353 23,773,574 -0.20(-3.54%)
Oct 18, 2012 5.677 5.716 5.549 5.549 17,153,250 -0.13(-2.25%)
Oct 17, 2012 5.647 5.745 5.569 5.677 16,845,392 +0.00(+0.00%)
Oct 16, 2012 5.618 5.696 5.569 5.677 16,759,775 +0.06(+1.05%)
Oct 15, 2012 5.657 5.657 5.539 5.618 15,284,759 +0.05(+0.88%)
Oct 12, 2012 5.657 5.694 5.524 5.569 20,391,436 -0.08(-1.39%)
Oct 11, 2012 5.667 5.687 5.569 5.647 24,079,408 -0.01(-0.17%)
Oct 10, 2012 5.687 5.696 5.539 5.657 17,099,886 +0.00(+0.09%)
Oct 09, 2012 5.726 5.755 5.598 5.652 16,686,905 -0.09(-1.57%)
Oct 08, 2012 5.726 5.795 5.696 5.742 11,345,138 -0.04(-0.73%)
Oct 05, 2012 5.804 5.922 5.745 5.785 17,577,724 +0.01(+0.26%)
Oct 04, 2012 5.736 5.785 5.667 5.770 15,047,797 +0.03(+0.60%)
Oct 03, 2012 5.775 5.795 5.667 5.736 15,052,489 +0.00(+0.00%)
Oct 02, 2012 5.706 5.745 5.637 5.736 20,508,890 +0.07(+1.21%)
Oct 01, 2012 5.962 5.991 5.618 5.667 41,397,196 -0.21(-3.51%)
Sep 28, 2012 5.942 6.128 5.863 5.873 41,774,260 -0.03(-0.58%)
Sep 27, 2012 5.903 5.962 5.795 5.907 39,342,264 +0.07(+1.26%)
Sep 26, 2012 5.991 5.991 5.765 5.834 34,263,892 -0.16(-2.70%)
Sep 25, 2012 6.237 6.246 5.981 5.996 36,930,200 -0.15(-2.40%)
Sep 24, 2012 6.138 6.148 6.001 6.143 38,800,344 -0.10(-1.65%)
Sep 21, 2012 6.384 6.403 6.187 6.246 27,383,822 -0.09(-1.40%)
Sep 20, 2012 6.462 6.482 6.276 6.335 38,174,944 -0.20(-3.01%)
Sep 19, 2012 6.433 6.600 6.433 6.531 25,234,660 +0.17(+2.62%)
Sep 18, 2012 6.423 6.453 6.286 6.364 18,627,906 -0.09(-1.37%)
Sep 17, 2012 6.570 6.620 6.394 6.453 20,808,924 -0.13(-1.94%)
Sep 14, 2012 6.521 6.678 6.502 6.580 20,898,896 +0.10(+1.52%)
Sep 13, 2012 6.354 6.541 6.305 6.482 31,067,548 +0.13(+2.01%)
Sep 12, 2012 6.266 6.364 6.256 6.354 17,027,292 +0.11(+1.73%)
Sep 11, 2012 6.325 6.359 6.178 6.246 29,610,330 -0.05(-0.78%)
Sep 10, 2012 6.305 6.374 6.237 6.295 21,551,580 -0.01(-0.16%)
Sep 07, 2012 6.433 6.453 6.138 6.305 64,986,236 -0.25(-3.82%)
Sep 06, 2012 6.286 6.580 6.276 6.556 46,719,740 +0.48(+7.84%)
Sep 05, 2012 6.001 6.099 5.912 6.079 29,679,370 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.