Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

138.09 +1.81 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.380 3.479 3.208 3.431 921,600 -0.00(-0.07%)
Jan 29, 2004 3.408 3.562 2.958 3.433 3,045,000 -0.13(-3.60%)
Jan 28, 2004 3.892 3.892 3.453 3.562 1,587,000 -0.29(-7.43%)
Jan 27, 2004 3.986 4.074 3.803 3.848 1,576,800 -0.07(-1.87%)
Jan 26, 2004 3.649 3.965 3.583 3.921 2,772,600 +0.34(+9.60%)
Jan 23, 2004 3.513 3.650 3.508 3.578 1,355,400 +0.06(+1.73%)
Jan 22, 2004 3.524 3.525 3.459 3.517 506,400 +0.01(+0.40%)
Jan 21, 2004 3.467 3.529 3.342 3.503 443,400 +0.00(+0.05%)
Jan 20, 2004 3.536 3.542 3.479 3.501 696,600 +0.00(+0.02%)
Jan 16, 2004 3.525 3.541 3.477 3.500 705,600 +0.02(+0.69%)
Jan 15, 2004 3.438 3.542 3.438 3.476 823,338 -0.03(-0.92%)
Jan 14, 2004 3.533 3.534 3.394 3.508 461,124 +0.03(+0.84%)
Jan 13, 2004 3.388 3.527 3.382 3.479 874,650 +0.09(+2.70%)
Jan 12, 2004 3.337 3.471 3.333 3.388 1,360,002 +0.07(+2.16%)
Jan 09, 2004 3.265 3.317 3.217 3.316 774,630 +0.06(+1.74%)
Jan 08, 2004 3.251 3.291 3.167 3.259 598,050 +0.11(+3.47%)
Jan 07, 2004 3.210 3.349 3.100 3.150 1,228,854 -0.11(-3.45%)
Jan 06, 2004 3.167 3.313 3.154 3.263 510,600 +0.01(+0.41%)
Jan 05, 2004 3.386 3.417 3.109 3.249 1,692,600 -0.16(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.