Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

141.44 +0.17 (+0.12%)
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.833 3.873 3.771 3.799 754,800 +0.02(+0.62%)
Mar 30, 2004 3.671 3.833 3.669 3.776 769,200 +0.11(+3.09%)
Mar 29, 2004 3.542 3.780 3.530 3.663 1,196,400 +0.14(+3.85%)
Mar 26, 2004 3.420 3.566 3.338 3.527 640,200 +0.12(+3.42%)
Mar 25, 2004 3.333 3.456 3.315 3.410 523,800 +0.08(+2.30%)
Mar 24, 2004 3.416 3.417 3.290 3.333 467,400 -0.12(-3.47%)
Mar 23, 2004 3.501 3.514 3.416 3.453 285,000 -0.05(-1.33%)
Mar 22, 2004 3.579 3.581 3.467 3.500 528,000 -0.04(-1.06%)
Mar 19, 2004 3.533 3.587 3.498 3.538 360,000 +0.03(+0.95%)
Mar 18, 2004 3.513 3.545 3.477 3.504 220,800 +0.03(+0.86%)
Mar 17, 2004 3.499 3.550 3.431 3.474 345,600 +0.01(+0.34%)
Mar 16, 2004 3.495 3.500 3.382 3.462 306,000 +0.05(+1.37%)
Mar 15, 2004 3.271 3.478 3.251 3.416 587,400 +0.07(+2.09%)
Mar 12, 2004 3.419 3.458 3.328 3.346 271,800 -0.06(-1.74%)
Mar 11, 2004 3.402 3.512 3.386 3.405 291,600 -0.06(-1.78%)
Mar 10, 2004 3.479 3.658 3.376 3.467 338,400 -0.09(-2.51%)
Mar 09, 2004 3.608 3.658 3.507 3.556 246,000 -0.07(-1.93%)
Mar 08, 2004 3.501 3.652 3.501 3.626 258,000 +0.09(+2.64%)
Mar 05, 2004 3.585 3.647 3.482 3.533 196,200 -0.08(-2.17%)
Mar 04, 2004 3.487 3.665 3.445 3.611 521,400 +0.02(+0.53%)
Mar 03, 2004 3.514 3.614 3.481 3.592 524,400 +0.15(+4.41%)
Mar 02, 2004 3.276 3.500 3.254 3.440 1,358,400 +0.15(+4.64%)
Mar 01, 2004 3.333 3.533 3.262 3.288 1,085,400 -0.12(-3.66%)
Feb 27, 2004 3.501 3.667 3.336 3.413 1,027,800 -0.11(-3.15%)
Feb 26, 2004 3.363 3.596 3.363 3.523 528,600 +0.06(+1.68%)
Feb 25, 2004 3.375 3.487 3.289 3.465 338,400 +0.07(+2.16%)
Feb 24, 2004 3.362 3.457 3.292 3.392 547,800 +0.06(+1.85%)
Feb 23, 2004 3.541 3.541 3.312 3.330 1,132,200 -0.15(-4.38%)
Feb 20, 2004 3.442 3.525 3.329 3.482 691,800 +0.11(+3.39%)
Feb 19, 2004 3.292 3.438 3.205 3.368 1,321,200 +0.09(+2.77%)
Feb 18, 2004 3.424 3.481 3.255 3.278 639,600 -0.17(-4.91%)
Feb 17, 2004 3.616 3.766 3.387 3.447 1,137,000 -0.05(-1.52%)
Feb 13, 2004 3.449 3.560 3.393 3.500 252,600 +0.04(+1.09%)
Feb 12, 2004 3.521 3.561 3.447 3.462 403,200 -0.03(-0.84%)
Feb 11, 2004 3.458 3.499 3.425 3.492 379,200 +0.06(+1.87%)
Feb 10, 2004 3.447 3.491 3.375 3.428 306,000 -0.05(-1.56%)
Feb 09, 2004 3.408 3.489 3.260 3.482 600,000 +0.14(+4.32%)
Feb 06, 2004 3.263 3.397 3.188 3.337 273,000 +0.09(+2.80%)
Feb 05, 2004 3.183 3.270 3.175 3.247 305,400 +0.03(+0.88%)
Feb 04, 2004 3.199 3.310 3.183 3.218 573,600 -0.04(-1.15%)
Feb 03, 2004 3.197 3.346 3.197 3.256 777,000 -0.06(-1.71%)
Feb 02, 2004 3.493 3.583 3.271 3.312 960,600 -0.12(-3.45%)
Jan 30, 2004 3.380 3.479 3.208 3.431 921,600 -0.00(-0.07%)
Jan 29, 2004 3.408 3.562 2.958 3.433 3,045,000 -0.13(-3.60%)
Jan 28, 2004 3.892 3.892 3.453 3.562 1,587,000 -0.29(-7.43%)
Jan 27, 2004 3.986 4.074 3.803 3.848 1,576,800 -0.07(-1.87%)
Jan 26, 2004 3.649 3.965 3.583 3.921 2,772,600 +0.34(+9.60%)
Jan 23, 2004 3.513 3.650 3.508 3.578 1,355,400 +0.06(+1.73%)
Jan 22, 2004 3.524 3.525 3.459 3.517 506,400 +0.01(+0.40%)
Jan 21, 2004 3.467 3.529 3.342 3.503 443,400 +0.00(+0.05%)
Jan 20, 2004 3.536 3.542 3.479 3.501 696,600 +0.00(+0.02%)
Jan 16, 2004 3.525 3.541 3.477 3.500 705,600 +0.02(+0.69%)
Jan 15, 2004 3.438 3.542 3.438 3.476 823,338 -0.03(-0.92%)
Jan 14, 2004 3.533 3.534 3.394 3.508 461,124 +0.03(+0.84%)
Jan 13, 2004 3.388 3.527 3.382 3.479 874,650 +0.09(+2.70%)
Jan 12, 2004 3.337 3.471 3.333 3.388 1,360,002 +0.07(+2.16%)
Jan 09, 2004 3.265 3.317 3.217 3.316 774,630 +0.06(+1.74%)
Jan 08, 2004 3.251 3.291 3.167 3.259 598,050 +0.11(+3.47%)
Jan 07, 2004 3.210 3.349 3.100 3.150 1,228,854 -0.11(-3.45%)
Jan 06, 2004 3.167 3.313 3.154 3.263 510,600 +0.01(+0.41%)
Jan 05, 2004 3.386 3.417 3.109 3.249 1,692,600 -0.16(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.