Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

141.25 -0.28 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.005 1.008 0.9633 0.9875 70,800 -0.02(-1.82%)
Apr 29, 2003 1.008 1.008 1.006 1.006 6,000 +0.00(+0.08%)
Apr 28, 2003 1.049 1.049 0.9917 1.005 189,600 +0.00(+0.42%)
Apr 25, 2003 1.014 1.018 1.000 1.001 35,400 +0.00(+0.34%)
Apr 24, 2003 1.005 1.045 0.9858 0.9974 106,200 -0.01(-0.67%)
Apr 23, 2003 0.9458 1.048 0.9450 1.004 222,000 +0.06(+6.17%)
Apr 22, 2003 0.9458 0.9458 0.9375 0.9458 79,800 +0.00(+0.18%)
Apr 21, 2003 0.9208 0.9450 0.9208 0.9442 109,200 +0.02(+2.53%)
Apr 17, 2003 0.9158 0.9417 0.9142 0.9208 105,000 +0.00(+0.45%)
Apr 16, 2003 0.9133 0.9200 0.9133 0.9167 27,000 -0.00(-0.36%)
Apr 15, 2003 0.9258 0.9258 0.9167 0.9200 36,000 +0.00(+0.36%)
Apr 14, 2003 0.9233 0.9242 0.9167 0.9167 59,400 -0.00(-0.45%)
Apr 11, 2003 0.9242 0.9258 0.9167 0.9208 121,200 -0.00(-0.36%)
Apr 10, 2003 0.9125 0.9267 0.9125 0.9242 101,400 +0.00(+0.36%)
Apr 09, 2003 0.9200 0.9208 0.9125 0.9208 28,200 -0.00(-0.45%)
Apr 08, 2003 0.9233 0.9250 0.9175 0.9250 310,200 +0.01(+0.91%)
Apr 07, 2003 0.9192 0.9508 0.9158 0.9167 126,000 -0.00(-0.27%)
Apr 04, 2003 0.9242 0.9283 0.9167 0.9192 174,000 +0.00(+0.27%)
Apr 03, 2003 0.9208 0.9350 0.9167 0.9167 138,600 +0.00(+0.00%)
Apr 02, 2003 0.9125 0.9233 0.8992 0.9167 339,600 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.