Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

138.58 -3.25 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.168 5.168 5.008 5.098 550,200 +0.02(+0.39%)
May 27, 2004 5.058 5.136 5.023 5.077 499,800 -0.07(-1.34%)
May 26, 2004 5.103 5.150 5.058 5.147 766,200 +0.07(+1.33%)
May 25, 2004 4.912 5.217 4.835 5.079 1,140,000 +0.23(+4.80%)
May 24, 2004 4.821 4.894 4.763 4.847 630,600 +0.10(+2.04%)
May 21, 2004 4.750 4.832 4.688 4.750 453,600 +0.06(+1.19%)
May 20, 2004 4.808 4.896 4.676 4.694 568,200 -0.09(-1.88%)
May 19, 2004 4.615 4.889 4.612 4.784 1,360,200 +0.23(+5.05%)
May 18, 2004 4.457 4.609 4.457 4.554 521,400 +0.09(+1.96%)
May 17, 2004 4.577 4.577 4.300 4.467 735,600 -0.10(-2.17%)
May 14, 2004 4.610 4.639 4.527 4.566 429,000 -0.04(-0.83%)
May 13, 2004 4.640 4.641 4.463 4.604 702,000 +0.01(+0.23%)
May 12, 2004 4.500 4.600 4.342 4.593 422,400 +0.09(+1.89%)
May 11, 2004 4.362 4.585 4.362 4.508 718,800 +0.17(+3.84%)
May 10, 2004 4.401 4.497 4.250 4.342 741,600 -0.16(-3.64%)
May 07, 2004 4.567 4.661 4.458 4.506 630,000 -0.12(-2.59%)
May 06, 2004 4.668 4.688 4.514 4.626 414,600 -0.04(-0.88%)
May 05, 2004 4.592 4.737 4.551 4.667 778,800 +0.12(+2.66%)
May 04, 2004 4.434 4.575 4.367 4.546 629,400 +0.12(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.