Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

130.92 -2.04 (-1.53%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.8083 0.8083 0.7125 0.7917 126,000 -0.02(-2.06%)
Jun 27, 2002 0.7958 0.8083 0.7833 0.8083 5,400 +0.03(+3.19%)
Jun 26, 2002 0.8001 0.8083 0.7833 0.7833 117,000 -0.03(-3.19%)
Jun 25, 2002 0.7533 0.8250 0.7533 0.8092 257,400 +0.07(+9.97%)
Jun 21, 2002 0.7374 0.7374 0.7374 0.7358 49,200 -0.00(-0.23%)
Jun 20, 2002 0.6967 0.7375 0.6967 0.7375 71,400 +0.05(+6.63%)
Jun 19, 2002 0.6917 0.7042 0.6875 0.6917 164,400 +0.00(+0.61%)
Jun 18, 2002 0.6783 0.6917 0.6775 0.6875 117,600 +0.01(+1.60%)
Jun 17, 2002 0.6875 0.6875 0.6767 0.6767 28,200 +0.01(+0.74%)
Jun 14, 2002 0.6850 0.6850 0.6717 0.6717 9,000 -0.01(-1.83%)
Jun 12, 2002 0.6800 0.6850 0.6792 0.6842 42,600 +0.01(+1.36%)
Jun 11, 2002 0.6750 0.6867 0.6667 0.6750 29,400 +0.00(+0.29%)
Jun 10, 2002 0.6675 0.6730 0.6675 0.6730 3,000 +0.01(+0.94%)
Jun 07, 2002 0.6675 0.6683 0.6583 0.6667 10,800 +0.00(+0.01%)
Jun 06, 2002 0.6667 0.6750 0.6667 0.6667 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.