Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

138.09 +1.81 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.725 1.725 1.667 1.683 204,000 -0.04(-2.18%)
Aug 28, 2003 1.733 1.738 1.692 1.721 187,800 -0.01(-0.58%)
Aug 27, 2003 1.757 1.757 1.713 1.731 159,000 +0.01(+0.44%)
Aug 26, 2003 1.746 1.750 1.679 1.723 764,400 +0.02(+0.93%)
Aug 25, 2003 1.775 1.775 1.688 1.708 395,400 -0.02(-0.92%)
Aug 22, 2003 1.808 1.814 1.603 1.723 541,200 -0.03(-1.52%)
Aug 21, 2003 1.724 1.750 1.700 1.750 412,200 +0.04(+2.44%)
Aug 20, 2003 1.739 1.764 1.703 1.708 592,200 +0.05(+3.33%)
Aug 19, 2003 1.703 1.703 1.630 1.653 528,600 +0.02(+1.43%)
Aug 18, 2003 1.596 1.685 1.596 1.630 726,600 +0.12(+8.13%)
Aug 15, 2003 1.540 1.562 1.508 1.508 52,200 -0.03(-1.68%)
Aug 14, 2003 1.482 1.576 1.482 1.533 242,400 +0.04(+2.34%)
Aug 13, 2003 1.533 1.542 1.479 1.498 206,400 +0.02(+1.18%)
Aug 12, 2003 1.454 1.503 1.432 1.481 355,800 +0.03(+2.13%)
Aug 11, 2003 1.334 1.452 1.333 1.450 202,200 +0.04(+2.96%)
Aug 08, 2003 1.347 1.417 1.347 1.408 156,000 -0.01(-0.42%)
Aug 07, 2003 1.489 1.489 1.308 1.414 276,000 -0.06(-4.06%)
Aug 06, 2003 1.498 1.508 1.456 1.474 322,800 -0.03(-1.73%)
Aug 05, 2003 1.538 1.538 1.500 1.500 147,000 -0.02(-1.10%)
Aug 04, 2003 1.508 1.546 1.488 1.517 451,800 +0.03(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.