Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

140.08 +1.21 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.7632 0.7632 0.7592 0.7592 6,000 -0.00(-0.53%)
Oct 30, 2002 0.7125 0.7708 0.7125 0.7633 147,000 +0.04(+5.29%)
Oct 29, 2002 0.7241 0.7250 0.7167 0.7250 8,460,000 +0.00(+0.12%)
Oct 28, 2002 0.7125 0.7242 0.7125 0.7242 32,400 +0.02(+2.84%)
Oct 25, 2002 0.7025 0.7275 0.7025 0.7042 15,600 -0.06(-7.65%)
Oct 24, 2002 0.7500 0.7667 0.7500 0.7625 94,800 +0.01(+1.67%)
Oct 23, 2002 0.7292 0.7500 0.7292 0.7500 25,800 +0.03(+4.17%)
Oct 22, 2002 0.6792 0.7200 0.6792 0.7200 16,200 +0.09(+14.44%)
Oct 21, 2002 0.6900 0.6900 0.6292 0.6292 32,400 -0.04(-5.62%)
Oct 18, 2002 0.6417 0.6417 0.6292 0.6667 1,800 -0.02(-3.03%)
Oct 17, 2002 0.6658 0.6875 0.6392 0.6875 25,200 +0.02(+3.25%)
Oct 16, 2002 0.6550 0.6658 0.6550 0.6658 9,000 +0.01(+1.78%)
Oct 15, 2002 0.6749 0.6749 0.6333 0.6542 28,200 +0.01(+1.29%)
Oct 14, 2002 0.6958 0.6958 0.6250 0.6458 29,400 -0.05(-7.41%)
Oct 11, 2002 0.6975 0.6975 0.6975 0.6975 0 +0.00(+0.00%)
Oct 10, 2002 0.7117 0.7117 0.6975 0.6975 9,000 -0.03(-4.34%)
Oct 09, 2002 0.7217 0.7292 0.7217 0.7292 27,000 -0.02(-2.67%)
Oct 08, 2002 0.7267 0.7492 0.7267 0.7492 1,800 +0.02(+2.74%)
Oct 07, 2002 0.7042 0.7500 0.7042 0.7292 11,400 -0.01(-1.80%)
Oct 04, 2002 0.7042 0.7425 0.7042 0.7425 2,400 -0.02(-2.62%)
Oct 03, 2002 0.7500 0.7658 0.7500 0.7625 13,800 +0.01(+0.66%)
Oct 02, 2002 0.7575 0.7575 0.7575 0.7575 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.