Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

138.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.94 11.44 10.77 10.81 664,239 +0.04(+0.40%)
Mar 30, 2009 11.39 11.44 10.46 10.77 876,306 -0.90(-7.74%)
Mar 26, 2009 10.97 11.72 10.90 11.67 912,024 +0.77(+7.10%)
Mar 25, 2009 10.80 11.45 10.50 10.90 1,139,457 +0.14(+1.29%)
Mar 24, 2009 10.22 10.92 10.09 10.76 753,999 +0.41(+3.94%)
Mar 23, 2009 9.877 10.35 9.667 10.35 582,693 +0.81(+8.53%)
Mar 20, 2009 9.713 9.753 9.430 9.537 899,115 -0.08(-0.83%)
Mar 19, 2009 9.407 9.827 9.310 9.617 581,856 +0.34(+3.67%)
Mar 18, 2009 9.067 9.487 8.847 9.277 804,639 +0.22(+2.47%)
Mar 17, 2009 8.920 9.053 8.717 9.053 851,493 +0.10(+1.12%)
Mar 16, 2009 9.083 9.250 8.908 8.953 1,046,721 -0.01(-0.15%)
Mar 13, 2009 8.907 9.083 8.667 8.967 684,816 +0.20(+2.32%)
Mar 12, 2009 8.310 8.817 8.073 8.763 1,049,883 +0.44(+5.24%)
Mar 11, 2009 8.333 8.667 8.263 8.327 626,940 +0.03(+0.32%)
Mar 10, 2009 7.810 8.360 7.680 8.300 853,407 +0.70(+9.26%)
Mar 09, 2009 7.840 8.040 7.543 7.597 890,370 -0.39(-4.88%)
Mar 06, 2009 7.857 8.323 7.833 7.987 1,512,264 +0.20(+2.57%)
Mar 05, 2009 8.100 8.617 7.513 7.787 3,553,587 +0.63(+8.80%)
Mar 04, 2009 7.073 7.267 7.000 7.157 671,715 +0.24(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.