Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

137.15 +0.87 (+0.64%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.7100 0.7500 0.7100 0.7500 126,600 +0.02(+2.86%)
Aug 29, 2002 0.7017 0.7292 0.6887 0.7292 25,200 +0.02(+2.34%)
Aug 28, 2002 0.8083 0.8083 0.6892 0.7125 147,600 -0.10(-11.86%)
Aug 27, 2002 0.8083 0.8158 0.7919 0.8083 94,200 -0.01(-1.02%)
Aug 26, 2002 0.8125 0.8167 0.8083 0.8167 131,400 -0.01(-1.38%)
Aug 23, 2002 0.8250 0.8317 0.8008 0.8281 118,800 -0.00(-0.12%)
Aug 22, 2002 0.8166 0.8542 0.8125 0.8292 247,800 +0.02(+2.59%)
Aug 21, 2002 0.7917 0.8208 0.7833 0.8083 219,600 +0.03(+3.73%)
Aug 20, 2002 0.7583 0.7917 0.7567 0.7792 164,400 +0.05(+6.25%)
Aug 16, 2002 0.7332 0.7333 0.7332 0.7333 2,400 +0.02(+2.67%)
Aug 15, 2002 0.7083 0.7143 0.7083 0.7143 36,000 +0.01(+2.04%)
Aug 14, 2002 0.7000 0.7000 0.7000 0.7000 24,000 +0.02(+2.82%)
Aug 13, 2002 0.7042 0.7043 0.6808 0.6808 81,600 -0.02(-2.27%)
Aug 12, 2002 0.7174 0.7174 0.6967 0.6967 6,600 +0.01(+1.59%)
Aug 07, 2002 0.7333 0.7333 0.6667 0.6857 31,200 +0.01(+1.34%)
Aug 06, 2002 0.6675 0.6767 0.6667 0.6767 3,600 -0.00(-0.37%)
Aug 05, 2002 0.6793 0.6800 0.6792 0.6792 120,000 -0.01(-1.21%)
Aug 02, 2002 0.6875 0.6875 0.6875 0.6875 2,400 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.