Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

137.24 +0.96 (+0.70%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.7192 0.7333 0.7100 0.7325 123,000 -0.01(-1.24%)
Sep 27, 2002 0.7417 0.7417 0.7417 0.7417 0 +0.00(+0.00%)
Sep 26, 2002 0.7558 0.7558 0.7292 0.7417 66,600 +0.00(+0.57%)
Sep 25, 2002 0.7500 0.7500 0.7375 0.7375 3,840,000 +0.00(+0.57%)
Sep 24, 2002 0.7167 0.7375 0.7167 0.7333 45,000 +0.01(+0.92%)
Sep 23, 2002 0.7542 0.7542 0.7208 0.7267 29,484 -0.03(-4.18%)
Sep 20, 2002 0.7483 0.7583 0.7483 0.7583 12,600 +0.01(+1.11%)
Sep 19, 2002 0.7542 0.7542 0.7483 0.7500 57,600 +0.00(+0.11%)
Sep 18, 2002 0.7667 0.7667 0.7392 0.7492 147,600 -0.02(-2.89%)
Sep 17, 2002 0.7715 0.7715 0.7715 0.7715 4,800 +0.01(+1.18%)
Sep 16, 2002 0.7625 0.7625 0.7625 0.7625 0 +0.00(+0.00%)
Sep 13, 2002 0.7708 0.7817 0.7625 0.7625 145,800 -0.01(-1.17%)
Sep 12, 2002 0.7750 0.7750 0.7500 0.7715 136,200 +0.00(+0.09%)
Sep 11, 2002 0.7750 0.7750 0.7668 0.7708 63,600 +0.02(+2.78%)
Sep 10, 2002 0.7850 0.7850 0.7442 0.7500 47,400 +0.00(+0.00%)
Sep 09, 2002 0.7358 0.7501 0.7217 0.7500 9,600 -0.03(-3.23%)
Sep 06, 2002 0.7791 0.7849 0.7542 0.7750 55,800 +0.00(+0.54%)
Sep 05, 2002 0.7583 0.7800 0.7583 0.7708 60,000 +0.00(+0.22%)
Sep 04, 2002 0.7417 0.7792 0.7417 0.7692 71,400 +0.03(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.