Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Middleby Corp (NQ: MIDD )

160.20 +0.67 (+0.42%)
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 133.68 134.05 131.87 132.13 358,191 -1.63(-1.22%)
Apr 29, 2019 133.80 135.18 133.43 133.76 232,329 -0.13(-0.10%)
Apr 26, 2019 131.77 134.13 131.40 133.89 344,700 +1.96(+1.49%)
Apr 25, 2019 134.34 134.34 131.88 131.93 329,378 -3.24(-2.40%)
Apr 24, 2019 133.68 136.39 133.18 135.17 318,775 +1.75(+1.31%)
Apr 23, 2019 132.02 133.82 132.02 133.42 705,277 +1.55(+1.18%)
Apr 22, 2019 134.66 134.66 130.60 131.87 568,492 -3.17(-2.35%)
Apr 18, 2019 135.38 136.50 134.94 135.04 215,800 +0.07(+0.05%)
Apr 17, 2019 136.46 136.70 134.63 134.97 179,042 -0.73(-0.54%)
Apr 16, 2019 136.25 136.44 135.22 135.70 256,741 +0.13(+0.10%)
Apr 15, 2019 134.88 135.95 133.85 135.57 243,892 +0.71(+0.53%)
Apr 12, 2019 135.40 136.73 134.18 134.86 240,900 +0.05(+0.04%)
Apr 11, 2019 134.25 135.44 133.59 134.81 270,485 +0.64(+0.48%)
Apr 10, 2019 133.84 134.35 132.87 134.17 219,783 +0.39(+0.29%)
Apr 09, 2019 135.69 136.05 133.35 133.78 801,966 -3.09(-2.26%)
Apr 08, 2019 137.35 137.74 135.58 136.87 482,671 -1.19(-0.86%)
Apr 05, 2019 137.49 138.62 137.09 138.06 619,900 +0.60(+0.44%)
Apr 04, 2019 135.41 137.49 135.15 137.46 252,147 +1.44(+1.06%)
Apr 03, 2019 135.78 136.90 135.25 136.02 621,448 +1.64(+1.22%)
Apr 02, 2019 132.63 134.84 132.35 134.38 758,133 +1.83(+1.38%)
Apr 01, 2019 131.15 133.27 130.20 132.55 740,211 +2.52(+1.94%)
Mar 29, 2019 128.35 132.00 128.11 130.03 713,200 +2.07(+1.62%)
Mar 28, 2019 127.55 128.45 126.18 127.96 288,537 +0.41(+0.32%)
Mar 27, 2019 127.46 128.75 126.41 127.55 293,095 +0.11(+0.09%)
Mar 26, 2019 127.16 127.95 126.56 127.44 215,613 +1.31(+1.04%)
Mar 25, 2019 125.91 126.81 125.55 126.13 299,828 +0.08(+0.06%)
Mar 22, 2019 127.76 127.76 125.07 126.05 503,600 -2.00(-1.56%)
Mar 21, 2019 126.97 128.81 126.97 128.05 317,011 +0.43(+0.34%)
Mar 20, 2019 129.72 129.72 127.47 127.62 272,930 -2.05(-1.58%)
Mar 19, 2019 130.87 131.00 129.56 129.67 332,878 -1.21(-0.92%)
Mar 18, 2019 128.94 130.99 127.51 130.88 627,791 +2.22(+1.73%)
Mar 15, 2019 127.73 128.78 126.77 128.66 397,600 +1.22(+0.96%)
Mar 14, 2019 127.60 127.60 126.62 127.44 365,177 -0.45(-0.35%)
Mar 13, 2019 127.85 128.14 126.94 127.89 426,989 +0.21(+0.16%)
Mar 12, 2019 127.51 128.14 126.46 127.68 370,532 +0.11(+0.09%)
Mar 11, 2019 124.00 127.59 119.39 127.57 623,822 +3.98(+3.22%)
Mar 08, 2019 122.69 123.82 122.69 123.59 240,000 -0.16(-0.13%)
Mar 07, 2019 123.68 124.78 123.38 123.75 529,799 -0.38(-0.31%)
Mar 06, 2019 124.09 124.76 123.34 124.13 390,349 +0.09(+0.07%)
Mar 05, 2019 123.01 124.37 121.44 124.04 396,956 +1.00(+0.81%)
Mar 04, 2019 123.55 124.00 121.23 123.04 422,390 -0.09(-0.07%)
Mar 01, 2019 123.20 124.14 121.83 123.13 441,600 +0.54(+0.44%)
Feb 28, 2019 119.90 125.22 119.06 122.59 879,400 -2.63(-2.10%)
Feb 27, 2019 128.44 132.82 125.02 125.22 2,653,591 +5.92(+4.96%)
Feb 26, 2019 118.99 120.60 118.95 119.30 584,836 +0.59(+0.50%)
Feb 25, 2019 119.55 120.33 117.98 118.71 705,792 -0.52(-0.44%)
Feb 22, 2019 120.38 121.30 118.78 119.23 392,600 -0.79(-0.66%)
Feb 21, 2019 118.78 120.21 117.00 120.02 473,341 +1.34(+1.13%)
Feb 20, 2019 117.73 119.95 116.47 118.68 835,746 +1.18(+1.00%)
Feb 19, 2019 119.06 121.51 114.55 117.50 2,132,684 -8.77(-6.95%)
Feb 15, 2019 124.20 126.28 123.95 126.27 315,900 +2.21(+1.78%)
Feb 14, 2019 123.78 124.69 123.34 124.06 807,378 -0.58(-0.47%)
Feb 13, 2019 124.05 125.68 124.03 124.64 436,526 +1.08(+0.87%)
Feb 12, 2019 120.79 124.55 118.87 123.56 897,081 +3.32(+2.76%)
Feb 11, 2019 120.91 122.00 118.84 120.24 498,616 -0.04(-0.03%)
Feb 08, 2019 120.89 122.13 119.69 120.28 559,600 -1.27(-1.04%)
Feb 07, 2019 122.87 122.87 120.23 121.55 246,794 -1.81(-1.47%)
Feb 06, 2019 124.12 124.33 122.95 123.36 331,890 -0.84(-0.68%)
Feb 05, 2019 122.00 124.36 121.83 124.20 362,896 +2.19(+1.79%)
Feb 04, 2019 120.36 122.16 119.61 122.01 420,356 +1.59(+1.32%)
Feb 01, 2019 118.14 121.25 117.28 120.42 487,500 +2.80(+2.38%)
Jan 31, 2019 118.22 118.44 116.47 117.62 333,090 -0.59(-0.50%)
Jan 30, 2019 117.28 118.81 116.43 118.21 311,380 +1.32(+1.13%)
Jan 29, 2019 116.32 117.40 115.11 116.89 487,259 +0.81(+0.70%)
Jan 28, 2019 116.00 116.19 113.95 116.08 477,418 -0.92(-0.79%)
Jan 25, 2019 116.08 117.35 116.08 117.00 187,300 +1.43(+1.24%)
Jan 24, 2019 116.33 116.56 115.33 115.57 279,270 -0.19(-0.16%)
Jan 23, 2019 117.40 117.99 114.34 115.76 257,993 -0.88(-0.75%)
Jan 22, 2019 120.00 120.00 115.75 116.64 419,689 -0.45(-0.38%)
Jan 18, 2019 115.90 118.64 114.93 117.09 297,100 +2.10(+1.83%)
Jan 17, 2019 111.32 115.07 111.32 114.99 358,448 +2.94(+2.62%)
Jan 16, 2019 111.63 112.77 110.05 112.05 356,689 +0.77(+0.69%)
Jan 15, 2019 110.98 112.04 109.84 111.28 268,879 +0.25(+0.23%)
Jan 14, 2019 109.52 112.45 109.52 111.03 240,558 +1.03(+0.94%)
Jan 11, 2019 110.02 111.11 109.00 110.00 316,500 -0.57(-0.52%)
Jan 10, 2019 108.97 111.42 108.11 110.57 254,644 +0.94(+0.86%)
Jan 09, 2019 107.19 110.24 107.00 109.63 331,683 +2.57(+2.40%)
Jan 08, 2019 105.79 107.63 104.93 107.06 373,633 +2.50(+2.39%)
Jan 07, 2019 104.19 106.26 102.79 104.56 490,713 +0.54(+0.52%)
Jan 04, 2019 101.79 105.41 100.48 104.02 480,100 +3.32(+3.30%)
Jan 03, 2019 101.81 102.35 99.09 100.70 402,631 -1.26(-1.24%)
Jan 02, 2019 101.70 103.07 100.69 101.96 351,484 -0.77(-0.75%)
Dec 31, 2018 101.73 103.44 100.76 102.73 282,700 +1.30(+1.28%)
Dec 28, 2018 101.37 103.81 100.23 101.43 405,700 +1.10(+1.10%)
Dec 27, 2018 100.06 100.99 97.47 100.33 512,008 -1.07(-1.06%)
Dec 26, 2018 98.60 101.55 96.65 101.40 289,986 +3.30(+3.36%)
Dec 24, 2018 101.51 102.16 97.93 98.10 175,700 -3.95(-3.87%)
Dec 21, 2018 103.50 104.66 101.59 102.05 552,100 -1.59(-1.53%)
Dec 20, 2018 106.85 108.37 103.59 103.64 1,013,438 -3.64(-3.39%)
Dec 19, 2018 108.14 111.23 107.11 107.28 337,484 -0.90(-0.83%)
Dec 18, 2018 108.18 111.31 107.73 108.18 320,076 +0.45(+0.42%)
Dec 17, 2018 109.32 110.13 107.27 107.73 399,949 -1.62(-1.48%)
Dec 14, 2018 109.06 112.23 108.66 109.35 290,000 -0.95(-0.86%)
Dec 13, 2018 109.48 111.03 108.89 110.30 249,892 +1.16(+1.06%)
Dec 12, 2018 110.94 111.15 109.08 109.14 204,543 -0.25(-0.23%)
Dec 11, 2018 110.47 111.32 108.28 109.39 199,830 +0.30(+0.28%)
Dec 10, 2018 108.94 109.87 106.64 109.09 342,863 -0.28(-0.26%)
Dec 07, 2018 112.00 113.33 109.25 109.37 293,800 -2.64(-2.36%)
Dec 06, 2018 110.02 112.14 108.00 112.01 781,573 +0.12(+0.11%)
Dec 04, 2018 119.17 120.07 111.82 111.89 673,200 -7.40(-6.20%)
Dec 03, 2018 122.75 124.37 118.14 119.29 499,124 -1.50(-1.24%)
Nov 30, 2018 118.27 121.39 118.13 120.79 582,900 +2.72(+2.30%)
Nov 29, 2018 119.11 120.63 117.89 118.07 296,599 -0.99(-0.83%)
Nov 28, 2018 117.04 119.38 116.66 119.06 445,709 +2.08(+1.78%)
Nov 27, 2018 117.16 117.84 116.13 116.98 282,255 -0.95(-0.81%)
Nov 26, 2018 117.60 118.13 116.73 117.93 333,168 +1.37(+1.18%)
Nov 23, 2018 116.36 117.46 115.82 116.56 146,300 -0.19(-0.16%)
Nov 21, 2018 116.75 116.75 116.75 0 +3.25(+2.86%)
Nov 20, 2018 114.82 115.85 112.55 113.50 284,922 -2.45(-2.11%)
Nov 19, 2018 117.61 118.27 115.50 115.95 283,548 -2.08(-1.76%)
Nov 16, 2018 117.26 119.00 115.50 118.03 432,200 +0.20(+0.17%)
Nov 15, 2018 115.46 118.46 114.04 117.83 552,800 +1.95(+1.68%)
Nov 14, 2018 116.74 119.61 114.76 115.88 571,032 +1.45(+1.27%)
Nov 13, 2018 114.75 116.81 114.41 114.43 853,100 +0.35(+0.31%)
Nov 12, 2018 117.29 117.66 113.48 114.08 482,942 -3.61(-3.07%)
Nov 09, 2018 116.71 118.56 114.61 117.69 1,321,100 +1.16(+1.00%)
Nov 08, 2018 115.44 119.03 115.44 116.53 982,748 +0.06(+0.05%)
Nov 07, 2018 110.65 117.11 106.20 116.47 883,125 +2.48(+2.18%)
Nov 06, 2018 112.02 114.81 112.02 113.99 575,873 +1.54(+1.37%)
Nov 05, 2018 115.00 115.95 110.92 112.45 464,375 -3.44(-2.97%)
Nov 02, 2018 115.71 116.84 114.08 115.89 383,700 +0.47(+0.41%)
Nov 01, 2018 112.46 116.23 110.23 115.42 595,132 +3.12(+2.78%)
Oct 31, 2018 113.24 114.21 110.80 112.30 458,749 -0.55(-0.49%)
Oct 30, 2018 111.39 113.11 111.36 112.85 433,768 +1.42(+1.27%)
Oct 29, 2018 112.26 114.08 110.25 111.43 347,083 -0.05(-0.04%)
Oct 26, 2018 109.97 113.23 108.56 111.48 308,400 +0.76(+0.69%)
Oct 25, 2018 111.19 112.50 110.50 110.72 385,813 +0.04(+0.04%)
Oct 24, 2018 113.56 115.10 110.55 110.68 312,247 -3.21(-2.82%)
Oct 23, 2018 112.75 114.60 111.82 113.89 308,705 -0.75(-0.65%)
Oct 22, 2018 114.93 115.50 113.20 114.64 255,913 -0.03(-0.03%)
Oct 19, 2018 116.02 117.11 114.09 114.67 218,400 -1.35(-1.16%)
Oct 18, 2018 117.43 118.34 115.12 116.02 274,620 -1.51(-1.28%)
Oct 17, 2018 117.53 118.30 115.71 117.53 294,397 +0.03(+0.03%)
Oct 16, 2018 117.01 118.89 116.14 117.50 313,134 +0.66(+0.56%)
Oct 15, 2018 115.52 117.21 115.49 116.84 266,066 +1.59(+1.38%)
Oct 12, 2018 115.35 116.25 113.31 115.25 369,200 +1.14(+1.00%)
Oct 11, 2018 116.95 117.92 113.93 114.11 603,765 -3.49(-2.97%)
Oct 10, 2018 121.65 121.65 117.39 117.60 638,814 -4.11(-3.38%)
Oct 09, 2018 123.36 123.91 120.63 121.71 372,296 -2.07(-1.67%)
Oct 08, 2018 122.73 124.63 122.16 123.78 302,383 +0.54(+0.44%)
Oct 05, 2018 123.56 124.62 122.88 123.24 263,800 -0.15(-0.12%)
Oct 04, 2018 124.75 125.15 123.20 123.39 306,078 -1.34(-1.07%)
Oct 03, 2018 125.90 125.90 124.08 124.73 297,081 -0.92(-0.73%)
Oct 02, 2018 125.16 127.01 124.50 125.65 353,968 +0.06(+0.05%)
Oct 01, 2018 129.82 129.90 125.05 125.59 381,075 -3.76(-2.91%)
Sep 28, 2018 128.85 129.71 127.78 129.35 283,500 +0.63(+0.49%)
Sep 27, 2018 129.50 129.90 128.55 128.72 253,744 -0.10(-0.08%)
Sep 26, 2018 129.40 129.88 128.43 128.82 264,738 -0.83(-0.64%)
Sep 25, 2018 129.40 130.16 128.63 129.65 519,210 +0.15(+0.12%)
Sep 24, 2018 131.65 131.97 128.67 129.50 398,607 +0.69(+0.54%)
Sep 21, 2018 127.96 129.50 127.36 128.81 596,500 +1.31(+1.03%)
Sep 20, 2018 126.48 127.65 126.08 127.50 343,451 +1.65(+1.31%)
Sep 19, 2018 126.92 126.98 125.39 125.85 195,509 -0.71(-0.56%)
Sep 18, 2018 125.50 126.88 125.18 126.56 560,755 +0.89(+0.71%)
Sep 17, 2018 126.36 126.77 125.29 125.67 389,995 -0.54(-0.43%)
Sep 14, 2018 126.24 126.98 125.86 126.21 257,900 +0.29(+0.23%)
Sep 13, 2018 126.19 126.50 125.00 125.92 194,951 +0.32(+0.25%)
Sep 12, 2018 126.28 126.50 124.95 125.60 423,001 -0.65(-0.51%)
Sep 11, 2018 125.63 126.54 124.92 126.25 243,167 +0.35(+0.28%)
Sep 10, 2018 126.53 127.94 124.29 125.90 274,131 -0.19(-0.15%)
Sep 07, 2018 125.54 126.20 124.29 126.09 344,500 +0.64(+0.51%)
Sep 06, 2018 125.57 126.62 125.00 125.45 636,616 -0.04(-0.03%)
Sep 05, 2018 122.27 125.58 121.05 125.49 600,232 +3.23(+2.64%)
Sep 04, 2018 121.84 122.62 120.24 122.26 472,811 +0.72(+0.59%)
Aug 31, 2018 121.54 121.54 121.54 0 +2.13(+1.78%)
Aug 30, 2018 120.79 121.10 119.16 119.41 316,948 -1.86(-1.53%)
Aug 29, 2018 121.08 122.07 119.24 121.27 372,808 +0.18(+0.15%)
Aug 28, 2018 120.20 122.45 120.03 121.09 450,309 +1.56(+1.31%)
Aug 27, 2018 119.41 120.36 117.52 119.53 215,890 +0.27(+0.23%)
Aug 24, 2018 118.41 120.52 117.94 119.26 420,500 +1.12(+0.95%)
Aug 23, 2018 118.29 118.31 116.74 118.14 343,218 +0.12(+0.10%)
Aug 22, 2018 118.54 118.79 117.13 118.02 332,148 -0.94(-0.79%)
Aug 21, 2018 116.63 119.50 116.40 118.96 396,855 +1.95(+1.67%)
Aug 20, 2018 116.18 117.40 115.63 117.01 356,576 +1.12(+0.97%)
Aug 17, 2018 115.30 116.39 115.25 115.89 474,800 +0.55(+0.48%)
Aug 16, 2018 116.20 116.23 114.94 115.34 549,900 -0.17(-0.15%)
Aug 15, 2018 114.31 116.00 113.66 115.51 579,309 +0.38(+0.33%)
Aug 14, 2018 115.50 116.27 114.78 115.13 802,800 -0.37(-0.32%)
Aug 13, 2018 116.46 116.71 114.85 115.50 678,792 -0.80(-0.69%)
Aug 10, 2018 117.80 118.22 116.19 116.30 579,700 -0.71(-0.61%)
Aug 09, 2018 120.88 120.88 116.87 117.01 1,003,849 -3.42(-2.84%)
Aug 08, 2018 114.29 131.40 114.07 120.43 2,587,048 +14.72(+13.92%)
Aug 07, 2018 105.00 106.88 104.65 105.71 765,510 +1.05(+1.00%)
Aug 06, 2018 101.69 104.84 101.69 104.66 707,450 +2.53(+2.48%)
Aug 03, 2018 103.12 103.61 100.88 102.13 415,100 -0.72(-0.70%)
Aug 02, 2018 101.11 102.95 100.72 102.85 572,014 +1.58(+1.56%)
Aug 01, 2018 101.90 102.74 100.21 101.27 769,284 -1.21(-1.18%)
Jul 31, 2018 101.41 102.88 101.41 102.48 710,519 +1.76(+1.75%)
Jul 30, 2018 101.52 102.33 100.63 100.72 902,661 -1.09(-1.07%)
Jul 27, 2018 101.97 102.45 101.12 101.81 532,800 +0.32(+0.32%)
Jul 26, 2018 99.97 101.88 99.51 101.49 1,360,506 +1.39(+1.39%)
Jul 25, 2018 100.38 100.93 98.85 100.10 505,598 -0.25(-0.25%)
Jul 24, 2018 100.44 101.22 99.15 100.35 662,331 +0.27(+0.27%)
Jul 23, 2018 101.77 98.52 100.08 333,464 -1.40(-1.38%)
Jul 20, 2018 100.54 102.31 100.25 101.48 1,127,051 +0.88(+0.87%)
Jul 19, 2018 101.39 100.18 100.60 613,433 +0.66(+0.66%)
Jul 18, 2018 98.78 100.20 98.41 99.94 659,073 +1.09(+1.10%)
Jul 17, 2018 99.29 99.91 98.39 98.85 382,286 -0.79(-0.79%)
Jul 16, 2018 102.58 102.59 99.55 99.64 434,627 -2.59(-2.53%)
Jul 13, 2018 101.88 102.77 101.57 102.23 769,271 +0.40(+0.39%)
Jul 12, 2018 103.00 103.19 101.49 101.83 500,768 -1.01(-0.98%)
Jul 11, 2018 103.53 104.32 102.69 102.84 745,980 -0.90(-0.87%)
Jul 10, 2018 103.90 104.58 103.31 103.74 927,359 +0.14(+0.14%)
Jul 09, 2018 103.54 104.23 103.44 103.60 1,646,664 +0.43(+0.42%)
Jul 06, 2018 104.55 105.14 102.83 103.17 664,343 -1.19(-1.14%)
Jul 05, 2018 104.26 104.53 103.47 104.36 814,436 +0.17(+0.16%)
Jul 03, 2018 104.19 104.19 104.19 0 +0.98(+0.95%)
Jul 02, 2018 103.97 104.21 102.07 103.21 461,342 -1.21(-1.16%)
Jun 29, 2018 103.63 105.10 102.39 104.42 336,428 +0.57(+0.55%)
Jun 28, 2018 105.80 105.80 103.47 103.85 285,179 -1.87(-1.77%)
Jun 27, 2018 106.70 106.92 105.35 105.72 448,765 -0.96(-0.90%)
Jun 26, 2018 106.04 107.09 104.50 106.68 513,238 +1.29(+1.22%)
Jun 25, 2018 104.60 105.86 103.14 105.39 409,703 +0.49(+0.47%)
Jun 22, 2018 105.57 106.32 104.04 104.90 864,573 +0.04(+0.04%)
Jun 21, 2018 104.80 105.11 102.79 104.86 362,584 +0.35(+0.33%)
Jun 20, 2018 104.97 106.00 104.45 104.51 740,630 +0.28(+0.27%)
Jun 19, 2018 105.91 105.91 103.72 104.23 760,049 -2.44(-2.29%)
Jun 18, 2018 106.05 107.12 104.97 106.67 364,913 +0.05(+0.05%)
Jun 15, 2018 106.66 106.17 106.62 371,419 +0.45(+0.42%)
Jun 14, 2018 104.49 106.21 103.89 106.17 448,674 +1.67(+1.60%)
Jun 13, 2018 105.05 106.04 104.05 104.50 634,497 -0.22(-0.21%)
Jun 12, 2018 104.32 105.58 104.01 104.72 950,776 +0.72(+0.69%)
Jun 11, 2018 104.13 104.69 103.57 104.00 794,954 -0.19(-0.18%)
Jun 08, 2018 102.93 104.43 102.87 104.19 594,545 +1.13(+1.10%)
Jun 07, 2018 101.39 103.14 101.28 103.06 377,891 +2.14(+2.12%)
Jun 06, 2018 99.68 101.00 99.42 100.92 450,382 +1.60(+1.61%)
Jun 05, 2018 99.00 99.70 98.31 99.32 613,422 +0.28(+0.28%)
Jun 04, 2018 100.23 101.23 98.58 99.04 352,438 -0.53(-0.53%)
Jun 01, 2018 99.59 100.89 98.06 99.57 906,971 -0.05(-0.05%)
May 31, 2018 101.40 101.50 99.62 99.62 657,365 -1.96(-1.93%)
May 30, 2018 102.77 102.77 101.42 101.58 736,513 -0.39(-0.38%)
May 29, 2018 103.13 103.96 101.50 101.97 596,753 -2.02(-1.94%)
May 25, 2018 103.99 103.99 103.99 0 +0.24(+0.23%)
May 24, 2018 104.11 104.89 103.24 103.75 966,893 -0.73(-0.70%)
May 23, 2018 102.04 104.74 102.04 104.48 970,123 +1.88(+1.83%)
May 22, 2018 104.43 104.77 101.85 102.60 1,039,247 -1.38(-1.33%)
May 21, 2018 105.55 106.87 103.93 103.98 1,018,859 -0.47(-0.45%)
May 18, 2018 103.87 105.00 103.14 104.45 688,745 +0.49(+0.47%)
May 17, 2018 104.32 105.45 103.45 103.96 647,166 -1.01(-0.96%)
May 16, 2018 104.70 105.80 104.52 104.97 743,375 +0.12(+0.11%)
May 15, 2018 105.88 107.39 104.61 104.85 710,071 -1.11(-1.05%)
May 14, 2018 107.74 108.05 105.31 105.96 643,746 -1.36(-1.27%)
May 11, 2018 105.98 108.02 105.79 107.32 782,640 +0.30(+0.28%)
May 10, 2018 107.02 108.15 104.36 107.02 2,044,415 -1.54(-1.41%)
May 09, 2018 114.01 118.88 100.70 108.56 8,669,355 -23.07(-17.53%)
May 08, 2018 128.95 132.12 127.65 131.63 518,742 +2.67(+2.07%)
May 07, 2018 126.56 129.37 123.56 128.96 643,076 +2.50(+1.98%)
May 04, 2018 124.25 126.89 124.12 126.46 230,015 +1.62(+1.30%)
May 03, 2018 125.79 126.89 124.11 124.84 305,068 -1.15(-0.91%)
May 02, 2018 127.07 127.82 125.92 125.99 410,068 -0.99(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.