Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

141.01 -0.26 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.8417 0.8667 0.8417 0.8667 31,800 +0.03(+3.90%)
Nov 27, 2002 0.8200 0.9483 0.8167 0.8342 282,600 +0.01(+1.42%)
Nov 26, 2002 0.8067 0.8225 0.7917 0.8225 102,000 -0.00(-0.30%)
Nov 25, 2002 0.8142 0.8250 0.8008 0.8250 7,800 -0.01(-0.60%)
Nov 22, 2002 0.8125 0.8458 0.8125 0.8300 35,400 +0.04(+5.17%)
Nov 21, 2002 0.8317 0.8408 0.7892 0.7892 76,800 -0.04(-5.11%)
Nov 20, 2002 0.8158 0.8325 0.8158 0.8317 8,400 -0.00(-0.20%)
Nov 19, 2002 0.8258 0.8375 0.8149 0.8333 42,000 -0.01(-0.70%)
Nov 18, 2002 0.8167 0.8508 0.8167 0.8392 60,600 +0.02(+2.65%)
Nov 15, 2002 0.8183 0.8294 0.8175 0.8175 25,200 -0.00(-0.41%)
Nov 14, 2002 0.8250 0.8300 0.8208 0.8208 24,600 -0.01(-1.50%)
Nov 13, 2002 0.8325 0.8333 0.8217 0.8333 11,400 -0.00(-0.40%)
Nov 12, 2002 0.7750 0.8375 0.7750 0.8367 208,200 +0.06(+7.96%)
Nov 11, 2002 0.7833 0.7834 0.7750 0.7750 61,800 -0.01(-1.59%)
Nov 08, 2002 0.7875 0.7875 0.7875 0.7875 10,800 -0.00(-0.46%)
Nov 07, 2002 0.7916 0.7916 0.7808 0.7912 21,000 +0.01(+0.79%)
Nov 06, 2002 0.7833 0.7950 0.7833 0.7850 109,200 +0.00(+0.53%)
Nov 05, 2002 0.7833 0.7833 0.7808 0.7808 43,800 -0.00(-0.43%)
Nov 04, 2002 0.7583 0.7842 0.7583 0.7842 39,600 +0.02(+2.73%)
Nov 01, 2002 0.7600 0.7633 0.7600 0.7633 1,800 +0.00(+0.54%)
Oct 31, 2002 0.7632 0.7632 0.7592 0.7592 6,000 -0.00(-0.53%)
Oct 30, 2002 0.7125 0.7708 0.7125 0.7633 147,000 +0.04(+5.29%)
Oct 29, 2002 0.7241 0.7250 0.7167 0.7250 8,460,000 +0.00(+0.12%)
Oct 28, 2002 0.7125 0.7242 0.7125 0.7242 32,400 +0.02(+2.84%)
Oct 25, 2002 0.7025 0.7275 0.7025 0.7042 15,600 -0.06(-7.65%)
Oct 24, 2002 0.7500 0.7667 0.7500 0.7625 94,800 +0.01(+1.67%)
Oct 23, 2002 0.7292 0.7500 0.7292 0.7500 25,800 +0.03(+4.17%)
Oct 22, 2002 0.6792 0.7200 0.6792 0.7200 16,200 +0.09(+14.44%)
Oct 21, 2002 0.6900 0.6900 0.6292 0.6292 32,400 -0.04(-5.62%)
Oct 18, 2002 0.6417 0.6417 0.6292 0.6667 1,800 -0.02(-3.03%)
Oct 17, 2002 0.6658 0.6875 0.6392 0.6875 25,200 +0.02(+3.25%)
Oct 16, 2002 0.6550 0.6658 0.6550 0.6658 9,000 +0.01(+1.78%)
Oct 15, 2002 0.6749 0.6749 0.6333 0.6542 28,200 +0.01(+1.29%)
Oct 14, 2002 0.6958 0.6958 0.6250 0.6458 29,400 -0.05(-7.41%)
Oct 11, 2002 0.6975 0.6975 0.6975 0.6975 0 +0.00(+0.00%)
Oct 10, 2002 0.7117 0.7117 0.6975 0.6975 9,000 -0.03(-4.34%)
Oct 09, 2002 0.7217 0.7292 0.7217 0.7292 27,000 -0.02(-2.67%)
Oct 08, 2002 0.7267 0.7492 0.7267 0.7492 1,800 +0.02(+2.74%)
Oct 07, 2002 0.7042 0.7500 0.7042 0.7292 11,400 -0.01(-1.80%)
Oct 04, 2002 0.7042 0.7425 0.7042 0.7425 2,400 -0.02(-2.62%)
Oct 03, 2002 0.7500 0.7658 0.7500 0.7625 13,800 +0.01(+0.66%)
Oct 02, 2002 0.7575 0.7575 0.7575 0.7575 0 +0.00(+0.00%)
Oct 01, 2002 0.7376 0.7575 0.7292 0.7575 20,400 +0.02(+3.41%)
Sep 30, 2002 0.7192 0.7333 0.7100 0.7325 123,000 -0.01(-1.24%)
Sep 27, 2002 0.7417 0.7417 0.7417 0.7417 0 +0.00(+0.00%)
Sep 26, 2002 0.7558 0.7558 0.7292 0.7417 66,600 +0.00(+0.57%)
Sep 25, 2002 0.7500 0.7500 0.7375 0.7375 3,840,000 +0.00(+0.57%)
Sep 24, 2002 0.7167 0.7375 0.7167 0.7333 45,000 +0.01(+0.92%)
Sep 23, 2002 0.7542 0.7542 0.7208 0.7267 29,484 -0.03(-4.18%)
Sep 20, 2002 0.7483 0.7583 0.7483 0.7583 12,600 +0.01(+1.11%)
Sep 19, 2002 0.7542 0.7542 0.7483 0.7500 57,600 +0.00(+0.11%)
Sep 18, 2002 0.7667 0.7667 0.7392 0.7492 147,600 -0.02(-2.89%)
Sep 17, 2002 0.7715 0.7715 0.7715 0.7715 4,800 +0.01(+1.18%)
Sep 16, 2002 0.7625 0.7625 0.7625 0.7625 0 +0.00(+0.00%)
Sep 13, 2002 0.7708 0.7817 0.7625 0.7625 145,800 -0.01(-1.17%)
Sep 12, 2002 0.7750 0.7750 0.7500 0.7715 136,200 +0.00(+0.09%)
Sep 11, 2002 0.7750 0.7750 0.7668 0.7708 63,600 +0.02(+2.78%)
Sep 10, 2002 0.7850 0.7850 0.7442 0.7500 47,400 +0.00(+0.00%)
Sep 09, 2002 0.7358 0.7501 0.7217 0.7500 9,600 -0.03(-3.23%)
Sep 06, 2002 0.7791 0.7849 0.7542 0.7750 55,800 +0.00(+0.54%)
Sep 05, 2002 0.7583 0.7800 0.7583 0.7708 60,000 +0.00(+0.22%)
Sep 04, 2002 0.7417 0.7792 0.7417 0.7692 71,400 +0.03(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.