Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

139.23 -2.92 (-2.05%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.9042 0.9142 0.8983 0.9000 45,000 -0.01(-1.37%)
Jan 30, 2003 0.9125 0.9167 0.9125 0.9125 40,200 +0.00(+0.00%)
Jan 29, 2003 0.9150 0.9175 0.9125 0.9125 81,600 -0.00(-0.45%)
Jan 28, 2003 0.9083 0.9192 0.9050 0.9167 129,600 +0.01(+1.38%)
Jan 27, 2003 0.9025 0.9083 0.9025 0.9042 5,400 -0.01(-0.82%)
Jan 24, 2003 0.9242 0.9242 0.9042 0.9117 88,200 -0.01(-1.35%)
Jan 23, 2003 0.9250 0.9250 0.9217 0.9242 33,600 -0.01(-0.98%)
Jan 22, 2003 0.9133 0.9333 0.9125 0.9333 194,400 +0.02(+2.38%)
Jan 21, 2003 0.9142 0.9275 0.9083 0.9117 61,800 +0.00(+0.37%)
Jan 17, 2003 0.9308 0.9467 0.9083 0.9083 86,400 -0.02(-1.62%)
Jan 16, 2003 0.9475 0.9475 0.9233 0.9233 20,400 -0.03(-3.40%)
Jan 15, 2003 0.9442 0.9600 0.9342 0.9558 19,800 +0.01(+1.50%)
Jan 14, 2003 0.9583 0.9600 0.9408 0.9417 78,600 -0.01(-0.88%)
Jan 13, 2003 0.9458 0.9500 0.9267 0.9500 79,200 +0.03(+3.45%)
Jan 10, 2003 0.9175 0.9208 0.9167 0.9183 73,800 +0.00(+0.27%)
Jan 09, 2003 0.9167 0.9208 0.9158 0.9158 91,800 -0.00(-0.08%)
Jan 08, 2003 0.9166 0.9167 0.8992 0.9166 72,000 -0.00(-0.46%)
Jan 07, 2003 0.8792 0.9575 0.8792 0.9208 210,000 +0.04(+4.25%)
Jan 06, 2003 0.8833 0.9075 0.8750 0.8833 136,800 -0.01(-1.49%)
Jan 03, 2003 0.8792 0.9042 0.8792 0.8967 93,600 +0.02(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.