Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

138.09 +1.81 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.537 4.574 4.293 4.552 1,429,200 +0.09(+2.11%)
Jun 29, 2004 4.142 4.515 4.087 4.457 2,311,200 +0.24(+5.75%)
Jun 28, 2004 4.525 4.575 4.203 4.215 3,022,800 -0.41(-8.93%)
Jun 25, 2004 4.708 4.817 4.532 4.628 3,651,000 -0.10(-2.22%)
Jun 24, 2004 5.019 5.057 4.718 4.733 1,457,400 -0.27(-5.37%)
Jun 23, 2004 5.166 5.179 5.001 5.002 657,000 -0.14(-2.64%)
Jun 22, 2004 5.108 5.158 5.004 5.138 928,800 +0.04(+0.75%)
Jun 21, 2004 5.020 5.158 4.926 5.099 838,800 +0.13(+2.56%)
Jun 18, 2004 5.001 5.001 4.886 4.972 601,800 +0.02(+0.49%)
Jun 17, 2004 4.974 4.995 4.763 4.947 589,200 -0.01(-0.20%)
Jun 16, 2004 4.854 4.958 4.854 4.957 754,200 +0.13(+2.64%)
Jun 15, 2004 4.688 4.844 4.687 4.830 933,600 +0.16(+3.39%)
Jun 14, 2004 4.643 4.729 4.588 4.672 829,200 -0.01(-0.28%)
Jun 10, 2004 4.781 4.817 4.537 4.685 1,201,200 -0.12(-2.40%)
Jun 09, 2004 4.938 4.938 4.730 4.800 715,800 -0.13(-2.72%)
Jun 08, 2004 4.933 4.995 4.904 4.934 876,600 +0.02(+0.36%)
Jun 07, 2004 4.879 4.942 4.853 4.917 979,800 +0.04(+0.92%)
Jun 04, 2004 5.000 5.079 4.843 4.872 859,200 -0.13(-2.70%)
Jun 03, 2004 5.147 5.250 5.000 5.007 709,200 -0.16(-3.14%)
Jun 02, 2004 5.291 5.292 5.169 5.169 708,000 -0.08(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.