Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

144.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.501 3.667 3.336 3.413 1,027,800 -0.11(-3.15%)
Feb 26, 2004 3.363 3.596 3.363 3.523 528,600 +0.06(+1.68%)
Feb 25, 2004 3.375 3.487 3.289 3.465 338,400 +0.07(+2.16%)
Feb 24, 2004 3.362 3.457 3.292 3.392 547,800 +0.06(+1.85%)
Feb 23, 2004 3.541 3.541 3.312 3.330 1,132,200 -0.15(-4.38%)
Feb 20, 2004 3.442 3.525 3.329 3.482 691,800 +0.11(+3.39%)
Feb 19, 2004 3.292 3.438 3.205 3.368 1,321,200 +0.09(+2.77%)
Feb 18, 2004 3.424 3.481 3.255 3.278 639,600 -0.17(-4.91%)
Feb 17, 2004 3.616 3.766 3.387 3.447 1,137,000 -0.05(-1.52%)
Feb 13, 2004 3.449 3.560 3.393 3.500 252,600 +0.04(+1.09%)
Feb 12, 2004 3.521 3.561 3.447 3.462 403,200 -0.03(-0.84%)
Feb 11, 2004 3.458 3.499 3.425 3.492 379,200 +0.06(+1.87%)
Feb 10, 2004 3.447 3.491 3.375 3.428 306,000 -0.05(-1.56%)
Feb 09, 2004 3.408 3.489 3.260 3.482 600,000 +0.14(+4.32%)
Feb 06, 2004 3.263 3.397 3.188 3.337 273,000 +0.09(+2.80%)
Feb 05, 2004 3.183 3.270 3.175 3.247 305,400 +0.03(+0.88%)
Feb 04, 2004 3.199 3.310 3.183 3.218 573,600 -0.04(-1.15%)
Feb 03, 2004 3.197 3.346 3.197 3.256 777,000 -0.06(-1.71%)
Feb 02, 2004 3.493 3.583 3.271 3.312 960,600 -0.12(-3.45%)
Jan 30, 2004 3.380 3.479 3.208 3.431 921,600 -0.00(-0.07%)
Jan 29, 2004 3.408 3.562 2.958 3.433 3,045,000 -0.13(-3.60%)
Jan 28, 2004 3.892 3.892 3.453 3.562 1,587,000 -0.29(-7.43%)
Jan 27, 2004 3.986 4.074 3.803 3.848 1,576,800 -0.07(-1.87%)
Jan 26, 2004 3.649 3.965 3.583 3.921 2,772,600 +0.34(+9.60%)
Jan 23, 2004 3.513 3.650 3.508 3.578 1,355,400 +0.06(+1.73%)
Jan 22, 2004 3.524 3.525 3.459 3.517 506,400 +0.01(+0.40%)
Jan 21, 2004 3.467 3.529 3.342 3.503 443,400 +0.00(+0.05%)
Jan 20, 2004 3.536 3.542 3.479 3.501 696,600 +0.00(+0.02%)
Jan 16, 2004 3.525 3.541 3.477 3.500 705,600 +0.02(+0.69%)
Jan 15, 2004 3.438 3.542 3.438 3.476 823,338 -0.03(-0.92%)
Jan 14, 2004 3.533 3.534 3.394 3.508 461,124 +0.03(+0.84%)
Jan 13, 2004 3.388 3.527 3.382 3.479 874,650 +0.09(+2.70%)
Jan 12, 2004 3.337 3.471 3.333 3.388 1,360,002 +0.07(+2.16%)
Jan 09, 2004 3.265 3.317 3.217 3.316 774,630 +0.06(+1.74%)
Jan 08, 2004 3.251 3.291 3.167 3.259 598,050 +0.11(+3.47%)
Jan 07, 2004 3.210 3.349 3.100 3.150 1,228,854 -0.11(-3.45%)
Jan 06, 2004 3.167 3.313 3.154 3.263 510,600 +0.01(+0.41%)
Jan 05, 2004 3.386 3.417 3.109 3.249 1,692,600 -0.16(-4.81%)
Jan 02, 2004 3.416 3.433 3.344 3.413 781,800 +0.04(+1.21%)
Dec 31, 2003 3.458 3.500 3.347 3.373 747,000 -0.13(-3.62%)
Dec 30, 2003 3.505 3.542 3.437 3.499 733,170 -0.02(-0.47%)
Dec 29, 2003 3.459 3.640 3.420 3.516 1,220,400 -0.04(-1.26%)
Dec 26, 2003 3.459 3.562 3.458 3.561 222,030 +0.07(+2.00%)
Dec 24, 2003 3.569 3.579 3.377 3.491 372,774 -0.05(-1.43%)
Dec 23, 2003 3.459 3.542 3.292 3.542 1,727,478 -0.06(-1.53%)
Dec 22, 2003 3.688 3.692 3.567 3.597 960,552 -0.03(-0.78%)
Dec 19, 2003 3.667 3.667 3.562 3.625 609,096 -0.02(-0.43%)
Dec 18, 2003 3.550 3.667 3.346 3.641 1,731,768 +0.13(+3.70%)
Dec 17, 2003 3.551 3.663 3.475 3.511 1,746,600 +0.04(+1.15%)
Dec 16, 2003 3.208 3.572 3.138 3.471 2,016,900 +0.30(+9.32%)
Dec 15, 2003 3.333 3.354 3.087 3.175 1,147,680 +0.05(+1.46%)
Dec 12, 2003 3.112 3.188 3.038 3.129 1,021,998 +0.13(+4.45%)
Dec 11, 2003 3.019 3.000 2.767 2.996 2,073,798 -0.02(-0.77%)
Dec 10, 2003 3.358 3.446 2.944 3.019 1,629,390 -0.28(-8.39%)
Dec 09, 2003 3.265 3.433 3.235 3.296 1,157,964 +0.02(+0.76%)
Dec 08, 2003 3.042 3.290 3.000 3.271 1,037,946 +0.19(+6.31%)
Dec 05, 2003 3.148 3.092 2.956 3.077 721,182 -0.07(-2.28%)
Dec 04, 2003 3.208 3.208 3.016 3.148 824,376 -0.06(-1.87%)
Dec 03, 2003 3.249 3.288 3.147 3.208 872,742 +0.01(+0.21%)
Dec 02, 2003 3.035 3.229 3.032 3.202 958,386 +0.14(+4.40%)
Dec 01, 2003 2.917 3.081 2.893 3.067 1,195,968 +0.21(+7.38%)
Nov 28, 2003 2.819 2.896 2.819 2.856 303,264 +0.02(+0.79%)
Nov 26, 2003 2.895 2.895 2.763 2.833 350,580 -0.02(-0.82%)
Nov 25, 2003 2.775 2.888 2.751 2.857 806,424 +0.11(+3.88%)
Nov 24, 2003 2.753 2.771 2.673 2.750 647,826 +0.08(+3.06%)
Nov 21, 2003 2.760 2.758 2.563 2.668 803,334 -0.09(-3.32%)
Nov 20, 2003 2.633 2.786 2.567 2.760 1,298,940 +0.13(+5.14%)
Nov 19, 2003 2.413 2.646 2.349 2.625 1,008,030 +0.21(+8.81%)
Nov 18, 2003 2.413 2.413 2.359 2.413 327,432 -0.00(-0.03%)
Nov 17, 2003 2.433 2.433 2.369 2.413 297,624 +0.00(+0.14%)
Nov 14, 2003 2.342 2.458 2.324 2.410 501,408 -0.01(-0.34%)
Nov 13, 2003 2.396 2.458 2.392 2.418 301,746 +0.02(+0.87%)
Nov 12, 2003 2.399 2.433 2.258 2.397 575,058 +0.03(+1.30%)
Nov 11, 2003 2.300 2.457 2.266 2.367 418,194 +0.05(+2.34%)
Nov 10, 2003 2.463 2.463 2.256 2.312 813,468 -0.10(-4.01%)
Nov 07, 2003 2.421 2.421 2.321 2.409 525,612 -0.01(-0.24%)
Nov 06, 2003 2.362 2.421 2.333 2.415 419,712 +0.10(+4.43%)
Nov 05, 2003 2.383 2.438 2.147 2.312 1,015,110 -0.06(-2.67%)
Nov 04, 2003 2.336 2.458 2.308 2.376 869,796 +0.08(+3.45%)
Nov 03, 2003 2.168 2.350 2.163 2.297 917,226 +0.13(+5.96%)
Oct 31, 2003 2.300 2.308 2.142 2.167 759,462 +0.07(+3.58%)
Oct 30, 2003 2.179 2.246 2.129 2.093 703,320 -0.09(-3.97%)
Oct 29, 2003 2.082 2.179 1.921 2.179 933,696 +0.15(+7.61%)
Oct 28, 2003 2.000 2.033 1.975 2.025 944,316 +0.07(+3.80%)
Oct 27, 2003 1.917 2.032 1.875 1.951 1,438,800 +0.14(+7.63%)
Oct 24, 2003 1.800 1.827 1.668 1.812 1,522,200 +0.27(+17.76%)
Oct 23, 2003 1.604 1.604 1.524 1.539 372,600 -0.06(-3.55%)
Oct 22, 2003 1.638 1.638 1.484 1.596 300,000 -0.04(-2.30%)
Oct 21, 2003 1.603 1.645 1.603 1.633 102,000 +0.03(+1.98%)
Oct 20, 2003 1.646 1.646 1.579 1.602 144,600 -0.01(-0.68%)
Oct 17, 2003 1.628 1.641 1.592 1.613 170,400 -0.03(-1.78%)
Oct 16, 2003 1.697 1.741 1.627 1.642 212,100 -0.05(-3.24%)
Oct 15, 2003 1.698 1.712 1.646 1.697 203,718 +0.02(+1.00%)
Oct 14, 2003 1.623 1.708 1.577 1.680 413,286 +0.06(+3.70%)
Oct 13, 2003 1.621 1.629 1.583 1.620 164,100 +0.01(+0.52%)
Oct 10, 2003 1.587 1.621 1.583 1.612 41,400 -0.01(-0.51%)
Oct 09, 2003 1.581 1.625 1.581 1.620 176,664 +0.03(+1.67%)
Oct 08, 2003 1.663 1.663 1.563 1.593 168,000 -0.04(-2.45%)
Oct 07, 2003 1.552 1.633 1.510 1.633 277,422 +0.07(+4.59%)
Oct 06, 2003 1.554 1.570 1.509 1.562 304,188 +0.02(+1.08%)
Oct 03, 2003 1.488 1.545 1.442 1.545 497,508 +0.06(+4.04%)
Oct 02, 2003 1.484 1.545 1.484 1.485 297,546 -0.04(-2.62%)
Oct 01, 2003 1.531 1.554 1.498 1.525 293,766 -0.01(-0.87%)
Sep 30, 2003 1.516 1.583 1.464 1.538 472,740 +0.06(+4.41%)
Sep 29, 2003 1.417 1.512 1.392 1.473 1,339,740 +0.04(+2.68%)
Sep 26, 2003 1.504 1.525 1.387 1.435 1,030,656 -0.10(-6.67%)
Sep 25, 2003 1.600 1.600 1.452 1.538 1,627,776 -0.06(-3.96%)
Sep 24, 2003 1.708 1.708 1.587 1.601 755,484 -0.11(-6.29%)
Sep 23, 2003 1.708 1.717 1.688 1.708 599,478 +0.00(+0.00%)
Sep 22, 2003 1.727 1.728 1.643 1.708 677,808 +0.03(+1.89%)
Sep 19, 2003 1.697 1.748 1.583 1.677 2,251,920 -0.03(-1.57%)
Sep 18, 2003 1.756 1.788 1.680 1.703 769,194 -0.06(-3.17%)
Sep 17, 2003 1.808 1.808 1.755 1.759 504,936 -0.01(-0.61%)
Sep 16, 2003 1.825 1.825 1.758 1.770 1,240,824 -0.02(-1.21%)
Sep 15, 2003 1.717 1.837 1.695 1.792 2,065,800 +0.09(+5.19%)
Sep 12, 2003 1.708 1.712 1.691 1.703 156,000 -0.00(-0.05%)
Sep 11, 2003 1.717 1.720 1.692 1.704 167,400 +0.01(+0.79%)
Sep 10, 2003 1.742 1.742 1.691 1.691 262,200 -0.05(-2.69%)
Sep 09, 2003 1.746 1.750 1.729 1.738 442,200 +0.00(+0.00%)
Sep 08, 2003 1.704 1.742 1.677 1.738 602,400 +0.02(+1.41%)
Sep 05, 2003 1.750 1.750 1.710 1.713 281,400 -0.02(-0.92%)
Sep 04, 2003 1.690 1.750 1.690 1.729 712,200 +0.02(+1.22%)
Sep 03, 2003 1.741 1.750 1.688 1.708 373,200 -0.03(-1.44%)
Sep 02, 2003 1.667 1.738 1.667 1.733 630,000 +0.05(+2.97%)
Aug 29, 2003 1.725 1.725 1.667 1.683 204,000 -0.04(-2.18%)
Aug 28, 2003 1.733 1.738 1.692 1.721 187,800 -0.01(-0.58%)
Aug 27, 2003 1.757 1.757 1.713 1.731 159,000 +0.01(+0.44%)
Aug 26, 2003 1.746 1.750 1.679 1.723 764,400 +0.02(+0.93%)
Aug 25, 2003 1.775 1.775 1.688 1.708 395,400 -0.02(-0.92%)
Aug 22, 2003 1.808 1.814 1.603 1.723 541,200 -0.03(-1.52%)
Aug 21, 2003 1.724 1.750 1.700 1.750 412,200 +0.04(+2.44%)
Aug 20, 2003 1.739 1.764 1.703 1.708 592,200 +0.05(+3.33%)
Aug 19, 2003 1.703 1.703 1.630 1.653 528,600 +0.02(+1.43%)
Aug 18, 2003 1.596 1.685 1.596 1.630 726,600 +0.12(+8.13%)
Aug 15, 2003 1.540 1.562 1.508 1.508 52,200 -0.03(-1.68%)
Aug 14, 2003 1.482 1.576 1.482 1.533 242,400 +0.04(+2.34%)
Aug 13, 2003 1.533 1.542 1.479 1.498 206,400 +0.02(+1.18%)
Aug 12, 2003 1.454 1.503 1.432 1.481 355,800 +0.03(+2.13%)
Aug 11, 2003 1.334 1.452 1.333 1.450 202,200 +0.04(+2.96%)
Aug 08, 2003 1.347 1.417 1.347 1.408 156,000 -0.01(-0.42%)
Aug 07, 2003 1.489 1.489 1.308 1.414 276,000 -0.06(-4.06%)
Aug 06, 2003 1.498 1.508 1.456 1.474 322,800 -0.03(-1.73%)
Aug 05, 2003 1.538 1.538 1.500 1.500 147,000 -0.02(-1.10%)
Aug 04, 2003 1.508 1.546 1.488 1.517 451,800 +0.03(+2.25%)
Aug 01, 2003 1.496 1.499 1.483 1.483 174,000 -0.01(-0.84%)
Jul 31, 2003 1.520 1.521 1.488 1.496 309,600 -0.00(-0.11%)
Jul 30, 2003 1.421 1.521 1.408 1.498 600,000 +0.09(+6.33%)
Jul 29, 2003 1.399 1.413 1.375 1.408 147,600 +0.05(+3.62%)
Jul 28, 2003 1.366 1.400 1.309 1.359 106,200 +0.03(+2.57%)
Jul 25, 2003 1.326 1.342 1.309 1.325 120,000 -0.01(-0.56%)
Jul 24, 2003 1.325 1.355 1.325 1.333 156,600 +0.01(+0.45%)
Jul 23, 2003 1.272 1.327 1.267 1.327 85,800 +0.08(+6.06%)
Jul 22, 2003 1.250 1.271 1.219 1.251 90,000 +0.00(+0.07%)
Jul 21, 2003 1.229 1.250 1.191 1.250 37,200 +0.03(+2.67%)
Jul 18, 2003 1.232 1.232 1.211 1.218 48,000 -0.01(-1.18%)
Jul 17, 2003 1.213 1.241 1.208 1.232 49,200 +0.03(+2.53%)
Jul 16, 2003 1.162 1.224 1.147 1.202 20,400 +0.05(+4.12%)
Jul 15, 2003 1.143 1.154 1.143 1.154 10,800 +0.00(+0.00%)
Jul 14, 2003 1.150 1.218 1.142 1.154 233,400 +0.00(+0.00%)
Jul 11, 2003 1.183 1.192 1.026 1.154 196,200 -0.00(-0.07%)
Jul 10, 2003 1.160 1.183 1.026 1.155 159,600 -0.02(-1.42%)
Jul 09, 2003 1.186 1.186 1.168 1.172 49,200 -0.01(-0.99%)
Jul 08, 2003 1.138 1.183 1.138 1.183 46,200 -0.01(-0.63%)
Jul 07, 2003 1.192 1.194 1.026 1.191 824,400 -0.00(-0.07%)
Jul 03, 2003 1.167 1.192 1.167 1.192 31,200 +0.00(+0.00%)
Jul 02, 2003 1.170 1.192 1.170 1.192 139,200 +0.02(+1.78%)
Jul 01, 2003 1.161 1.171 1.150 1.171 36,000 +0.00(+0.36%)
Jun 30, 2003 1.183 1.183 1.162 1.167 88,800 -0.02(-1.75%)
Jun 27, 2003 1.169 1.184 1.169 1.188 55,800 +0.02(+1.79%)
Jun 26, 2003 1.167 1.169 1.164 1.167 49,800 +0.00(+0.00%)
Jun 25, 2003 1.167 1.167 1.158 1.167 31,200 +0.02(+1.38%)
Jun 24, 2003 1.161 1.162 1.150 1.151 294,600 -0.01(-0.65%)
Jun 23, 2003 1.183 1.183 1.158 1.158 132,000 +0.00(+0.00%)
Jun 20, 2003 1.164 1.164 1.153 1.158 199,200 -0.02(-1.35%)
Jun 19, 2003 1.215 1.215 1.171 1.174 48,000 -0.04(-2.96%)
Jun 18, 2003 1.141 1.250 1.141 1.210 159,600 +0.05(+4.76%)
Jun 17, 2003 1.092 1.158 1.087 1.155 144,000 +0.06(+5.87%)
Jun 16, 2003 1.079 1.100 1.079 1.091 150,600 +0.01(+0.55%)
Jun 13, 2003 1.091 1.095 1.083 1.085 113,400 +0.00(+0.15%)
Jun 12, 2003 1.080 1.102 1.071 1.083 208,200 +0.01(+1.25%)
Jun 11, 2003 1.038 1.077 1.034 1.070 107,400 +0.03(+2.96%)
Jun 10, 2003 1.020 1.058 1.003 1.039 321,000 +0.04(+4.00%)
Jun 09, 2003 0.9917 1.000 0.9867 0.9992 214,800 +0.01(+0.76%)
Jun 06, 2003 0.9767 0.9958 0.9667 0.9917 193,800 +0.02(+2.59%)
Jun 05, 2003 0.9608 0.9683 0.9608 0.9667 174,600 +0.00(+0.00%)
Jun 04, 2003 0.9675 0.9875 0.9667 0.9667 147,600 +0.00(+0.00%)
Jun 03, 2003 0.9383 0.9675 0.9375 0.9667 235,200 +0.00(+0.43%)
Jun 02, 2003 0.9708 0.9917 0.8700 0.9625 167,400 -0.01(-0.86%)
May 30, 2003 0.9683 0.9708 0.9442 0.9708 196,800 +0.00(+0.34%)
May 29, 2003 0.9725 0.9725 0.9658 0.9675 40,800 +0.00(+0.09%)
May 28, 2003 0.9392 0.9692 0.9392 0.9667 44,400 +0.00(+0.00%)
May 27, 2003 0.9667 0.9667 0.9483 0.9667 67,800 +0.00(+0.00%)
May 23, 2003 0.9683 0.9683 0.9625 0.9667 18,000 +0.00(+0.00%)
May 22, 2003 0.9625 0.9667 0.9508 0.9667 27,000 -0.00(-0.17%)
May 21, 2003 0.9642 0.9683 0.9250 0.9683 54,000 +0.00(+0.17%)
May 20, 2003 0.9667 0.9842 0.9358 0.9667 66,000 -0.00(-0.09%)
May 19, 2003 0.9783 0.9783 0.9675 0.9675 5,400 -0.01(-1.11%)
May 16, 2003 0.9833 0.9858 0.9625 0.9783 43,800 +0.00(+0.17%)
May 15, 2003 0.9667 0.9817 0.9667 0.9767 111,000 +0.01(+0.95%)
May 14, 2003 0.9675 0.9792 0.9633 0.9675 57,600 -0.00(-0.43%)
May 13, 2003 0.9667 0.9917 0.9583 0.9717 67,800 -0.00(-0.17%)
May 12, 2003 0.9433 0.9783 0.9333 0.9733 85,800 +0.01(+1.39%)
May 09, 2003 0.9692 0.9850 0.9558 0.9600 402,600 -0.01(-1.45%)
May 08, 2003 0.9908 0.9908 0.9742 0.9742 132,600 -0.01(-0.51%)
May 07, 2003 0.9958 0.9958 0.9675 0.9792 237,000 +0.00(+0.00%)
May 06, 2003 0.9583 0.9833 0.9425 0.9792 324,600 +0.02(+1.91%)
May 05, 2003 0.9833 0.9917 0.9608 0.9608 180,600 -0.03(-3.19%)
May 02, 2003 0.9908 0.9958 0.9858 0.9925 84,600 +0.02(+1.79%)
May 01, 2003 0.9975 1.015 0.9667 0.9750 89,400 -0.01(-1.27%)
Apr 30, 2003 1.005 1.008 0.9633 0.9875 70,800 -0.02(-1.82%)
Apr 29, 2003 1.008 1.008 1.006 1.006 6,000 +0.00(+0.08%)
Apr 28, 2003 1.049 1.049 0.9917 1.005 189,600 +0.00(+0.42%)
Apr 25, 2003 1.014 1.018 1.000 1.001 35,400 +0.00(+0.34%)
Apr 24, 2003 1.005 1.045 0.9858 0.9974 106,200 -0.01(-0.67%)
Apr 23, 2003 0.9458 1.048 0.9450 1.004 222,000 +0.06(+6.17%)
Apr 22, 2003 0.9458 0.9458 0.9375 0.9458 79,800 +0.00(+0.18%)
Apr 21, 2003 0.9208 0.9450 0.9208 0.9442 109,200 +0.02(+2.53%)
Apr 17, 2003 0.9158 0.9417 0.9142 0.9208 105,000 +0.00(+0.45%)
Apr 16, 2003 0.9133 0.9200 0.9133 0.9167 27,000 -0.00(-0.36%)
Apr 15, 2003 0.9258 0.9258 0.9167 0.9200 36,000 +0.00(+0.36%)
Apr 14, 2003 0.9233 0.9242 0.9167 0.9167 59,400 -0.00(-0.45%)
Apr 11, 2003 0.9242 0.9258 0.9167 0.9208 121,200 -0.00(-0.36%)
Apr 10, 2003 0.9125 0.9267 0.9125 0.9242 101,400 +0.00(+0.36%)
Apr 09, 2003 0.9200 0.9208 0.9125 0.9208 28,200 -0.00(-0.45%)
Apr 08, 2003 0.9233 0.9250 0.9175 0.9250 310,200 +0.01(+0.91%)
Apr 07, 2003 0.9192 0.9508 0.9158 0.9167 126,000 -0.00(-0.27%)
Apr 04, 2003 0.9242 0.9283 0.9167 0.9192 174,000 +0.00(+0.27%)
Apr 03, 2003 0.9208 0.9350 0.9167 0.9167 138,600 +0.00(+0.00%)
Apr 02, 2003 0.9125 0.9233 0.8992 0.9167 339,600 +0.00(+0.46%)
Apr 01, 2003 0.9083 0.9125 0.8983 0.9125 97,800 -0.00(-0.27%)
Mar 31, 2003 0.8708 0.9167 0.8708 0.9150 38,400 +0.02(+1.67%)
Mar 28, 2003 0.8978 0.9150 0.8978 0.9000 127,200 +0.00(+0.47%)
Mar 27, 2003 0.8842 0.9117 0.8842 0.8958 19,800 +0.01(+0.75%)
Mar 26, 2003 0.8833 0.9083 0.8792 0.8892 360,600 -0.00(-0.09%)
Mar 25, 2003 0.8833 0.9042 0.8833 0.8900 13,380,000 +0.01(+1.33%)
Mar 24, 2003 0.8775 0.8875 0.8767 0.8783 148,200 -0.00(-0.09%)
Mar 21, 2003 0.9000 0.9000 0.8792 0.8792 122,400 -0.02(-1.86%)
Mar 20, 2003 0.8750 0.8958 0.8750 0.8958 216,000 +0.02(+2.38%)
Mar 19, 2003 0.8792 0.8833 0.8750 0.8750 139,200 -0.00(-0.47%)
Mar 18, 2003 0.8667 0.8833 0.8658 0.8792 235,200 -0.01(-1.40%)
Mar 17, 2003 0.8675 0.9000 0.8675 0.8917 133,200 -0.01(-0.82%)
Mar 14, 2003 0.8792 0.9000 0.8647 0.8991 217,200 +0.01(+1.69%)
Mar 13, 2003 0.8542 0.8933 0.8383 0.8842 157,200 +0.03(+3.11%)
Mar 12, 2003 0.8700 0.8750 0.8542 0.8575 163,200 -0.01(-0.87%)
Mar 11, 2003 0.8500 0.8675 0.8500 0.8650 23,400 -0.00(-0.19%)
Mar 10, 2003 0.8475 0.8667 0.8458 0.8667 59,400 +0.00(+0.00%)
Mar 07, 2003 0.8725 0.8750 0.8000 0.8667 549,600 +0.00(+0.00%)
Mar 06, 2003 0.8750 0.8775 0.8633 0.8667 158,400 -0.01(-1.05%)
Mar 05, 2003 0.8783 0.8783 0.8750 0.8758 58,800 -0.01(-0.85%)
Mar 04, 2003 0.8783 0.8833 0.8783 0.8833 38,400 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.