Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

43.56 +0.05 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.836 5.928 5.763 5.868 80,535 +0.05(+0.90%)
Jan 30, 2012 5.843 5.878 5.749 5.815 46,287 -0.08(-1.31%)
Jan 27, 2012 5.745 5.892 5.619 5.892 51,961 +0.15(+2.69%)
Jan 26, 2012 5.871 5.871 5.703 5.738 87,899 -0.13(-2.21%)
Jan 25, 2012 5.791 5.938 5.766 5.868 81,781 +0.05(+0.78%)
Jan 24, 2012 5.689 5.822 5.636 5.822 178,611 +0.12(+2.15%)
Jan 23, 2012 5.685 5.735 5.619 5.700 52,799 +0.03(+0.49%)
Jan 20, 2012 5.594 5.689 5.533 5.671 60,278 +0.07(+1.19%)
Jan 19, 2012 5.591 5.608 5.545 5.605 53,846 +0.02(+0.31%)
Jan 18, 2012 5.475 5.591 5.475 5.587 102,640 +0.08(+1.40%)
Jan 17, 2012 5.591 5.622 5.472 5.510 135,764 -0.07(-1.19%)
Jan 13, 2012 5.647 5.728 5.563 5.577 88,997 -0.12(-2.03%)
Jan 12, 2012 5.721 5.721 5.643 5.693 59,844 -0.01(-0.25%)
Jan 11, 2012 5.717 5.742 5.587 5.707 72,666 -0.03(-0.55%)
Jan 10, 2012 5.745 5.815 5.710 5.738 243,126 +0.03(+0.49%)
Jan 09, 2012 5.489 5.836 5.489 5.710 148,295 +0.21(+3.89%)
Jan 06, 2012 5.549 5.552 5.486 5.496 84,398 -0.05(-0.82%)
Jan 05, 2012 5.542 5.570 5.475 5.542 56,306 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.