Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

47.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.19	10.45	10.11	10.29	254,541	+0.26(+2.62%)
Oct 30, 2014	10.07	10.12	9.952	10.03	142,433	-0.11(-1.09%)
Oct 29, 2014	10.15	10.16	10.07	10.14	144,353	-0.02(-0.20%)
Oct 28, 2014	10.22	10.33	10.08	10.16	189,831	+0.04(+0.41%)
Oct 27, 2014	10.23	10.14	10.08	10.12	146,025	-0.02(-0.20%)
Oct 24, 2014	10.12	10.24	10.09	10.14	157,411	+0.10(+1.02%)
Oct 23, 2014	9.907	10.34	9.858	10.04	302,833	+0.29(+2.94%)
Oct 22, 2014	10.24	10.24	9.580	9.752	186,171	-0.42(-4.15%)
Oct 21, 2014	9.875	10.41	9.830	10.17	328,242	+0.34(+3.50%)
Oct 20, 2014	9.137	9.854	9.137	9.830	171,949	+0.73(+8.01%)
Oct 17, 2014	9.248	9.321	9.043	9.100	82,660	+0.00(+0.05%)
Oct 16, 2014	9.350	9.492	9.047	9.096	92,669	-0.38(-3.98%)
Oct 15, 2014	9.293	9.502	9.203	9.473	113,358	+0.09(+1.00%)
Oct 14, 2014	9.301	9.518	9.268	9.379	115,933	+0.12(+1.33%)
Oct 13, 2014	9.031	9.322	9.026	9.256	193,109	+0.23(+2.59%)
Oct 10, 2014	8.846	9.080	8.846	9.022	109,765	+0.13(+1.47%)
Oct 09, 2014	8.998	9.092	8.883	8.891	135,701	-0.02(-0.23%)
Oct 08, 2014	8.920	9.026	8.883	8.912	117,380	+0.02(+0.18%)
Oct 07, 2014	8.842	9.076	8.842	8.895	130,440	+0.05(+0.60%)
Oct 06, 2014	8.604	8.969	8.604	8.842	317,074	+0.53(+6.36%)
Oct 03, 2014	8.080	8.326	8.080	8.314	113,626	+0.31(+3.89%)
Oct 02, 2014	7.732	8.006	7.732	8.002	59,499	+0.25(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices