Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

48.12 +0.24 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.787	5.882	5.717	5.864	202,055	+0.16(+2.83%)
Nov 29, 2011	5.787	5.850	5.693	5.703	208,333	-0.08(-1.45%)
Nov 28, 2011	5.759	5.864	5.577	5.787	205,172	+0.14(+2.55%)
Nov 25, 2011	5.714	5.770	5.643	5.643	39,972	-0.07(-1.29%)
Nov 23, 2011	5.773	5.773	5.685	5.717	96,017	-0.07(-1.21%)
Nov 22, 2011	5.829	5.829	5.766	5.787	54,356	-0.03(-0.54%)
Nov 21, 2011	5.875	5.931	5.756	5.819	77,042	-0.11(-1.89%)
Nov 18, 2011	5.857	5.959	5.829	5.931	45,897	+0.08(+1.44%)
Nov 17, 2011	5.892	5.956	5.819	5.847	41,133	-0.02(-0.42%)
Nov 16, 2011	5.917	5.994	5.868	5.871	62,927	-0.10(-1.70%)
Nov 15, 2011	5.854	5.980	5.770	5.973	67,702	+0.13(+2.22%)
Nov 14, 2011	5.959	5.980	5.805	5.843	60,027	-0.15(-2.46%)
Nov 11, 2011	5.994	6.015	5.983	5.991	68,270	+0.03(+0.53%)
Nov 10, 2011	5.935	5.994	5.700	5.959	60,879	+0.11(+1.80%)
Nov 09, 2011	5.882	5.942	5.664	5.854	115,781	-0.13(-2.23%)
Nov 08, 2011	5.998	5.998	5.901	5.987	67,582	-0.00(-0.06%)
Nov 07, 2011	5.963	6.016	5.910	5.991	116,499	+0.00(+0.06%)
Nov 04, 2011	5.994	6.015	5.924	5.987	55,736	-0.05(-0.81%)
Nov 03, 2011	5.920	6.043	5.871	6.036	133,301	+0.12(+2.08%)
Nov 02, 2011	5.805	5.920	5.803	5.913	126,583	+0.14(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices