Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

48.12 +0.24 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.558	2.751	2.558	2.676	125,348	+0.12(+4.77%)
Dec 30, 2008	2.593	2.593	2.430	2.555	83,709	+0.01(+0.35%)
Dec 29, 2008	2.590	2.676	2.537	2.546	75,914	-0.04(-1.50%)
Dec 26, 2008	2.587	2.629	2.575	2.584	27,052	-0.01(-0.23%)
Dec 24, 2008	2.504	2.593	2.442	2.590	35,358	-0.01(-0.23%)
Dec 23, 2008	2.617	2.766	2.590	2.596	33,360	-0.04(-1.36%)
Dec 22, 2008	2.566	2.715	2.561	2.632	121,478	+0.12(+4.98%)
Dec 19, 2008	2.769	2.775	2.507	2.507	310,387	-0.19(-7.16%)
Dec 18, 2008	2.653	2.751	2.605	2.700	101,393	+0.05(+1.79%)
Dec 17, 2008	2.471	2.739	2.352	2.653	141,324	+0.11(+4.21%)
Dec 16, 2008	2.340	2.549	2.314	2.546	144,438	+0.23(+10.03%)
Dec 15, 2008	2.308	2.416	2.284	2.314	89,086	+0.01(+0.39%)
Dec 12, 2008	2.302	2.418	2.245	2.305	83,389	-0.02(-0.77%)
Dec 11, 2008	2.385	2.468	2.323	2.323	62,023	-0.13(-5.45%)
Dec 10, 2008	2.427	2.569	2.388	2.456	75,201	+0.07(+2.74%)
Dec 09, 2008	2.736	2.751	2.379	2.391	129,871	-0.36(-13.08%)
Dec 08, 2008	2.626	2.751	2.477	2.751	138,641	+0.15(+5.83%)
Dec 05, 2008	2.361	2.599	2.233	2.599	59,918	+0.17(+6.98%)
Dec 04, 2008	2.510	2.572	2.367	2.430	29,954	-0.11(-4.33%)
Dec 03, 2008	2.403	2.558	2.278	2.540	49,403	+0.14(+5.69%)
Dec 02, 2008	2.245	2.480	2.245	2.403	68,402	+0.23(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices