Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

43.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.435 3.435 3.384 3.390 82,370 -0.04(-1.30%)
Feb 25, 2010 3.381 3.438 3.381 3.435 71,499 +0.02(+0.70%)
Feb 24, 2010 3.393 3.426 3.381 3.411 60,782 +0.03(+0.79%)
Feb 23, 2010 3.408 3.432 3.381 3.384 103,552 -0.02(-0.52%)
Feb 22, 2010 3.375 3.441 3.375 3.402 157,949 +0.02(+0.53%)
Feb 19, 2010 3.456 3.456 3.362 3.384 170,246 -0.09(-2.57%)
Feb 18, 2010 3.402 3.515 3.390 3.473 123,606 +0.07(+2.01%)
Feb 17, 2010 3.390 3.414 3.325 3.405 219,236 +0.03(+0.79%)
Feb 16, 2010 3.402 3.402 3.334 3.378 78,786 -0.01(-0.44%)
Feb 12, 2010 3.381 3.393 3.393 3.393 67,588 -0.02(-0.70%)
Feb 11, 2010 3.372 3.423 3.355 3.417 118,620 +0.04(+1.32%)
Feb 10, 2010 3.408 3.408 3.295 3.372 149,088 -0.04(-1.31%)
Feb 09, 2010 3.381 3.426 3.298 3.417 125,476 +0.08(+2.32%)
Feb 08, 2010 3.375 3.387 3.325 3.340 117,819 -0.05(-1.40%)
Feb 05, 2010 3.325 3.390 3.277 3.387 166,009 +0.05(+1.61%)
Feb 04, 2010 3.402 3.408 3.334 3.334 187,950 -0.08(-2.35%)
Feb 03, 2010 3.432 3.491 3.387 3.414 112,002 -0.03(-0.95%)
Feb 02, 2010 3.435 3.491 3.435 3.447 159,697 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.