Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

44.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.293 2.326 2.242 2.281 197,540 -0.04(-1.79%)
Mar 28, 2008 2.346 2.355 2.323 2.323 53,724 -0.01(-0.26%)
Mar 27, 2008 2.397 2.433 2.260 2.329 148,382 -0.06(-2.37%)
Mar 26, 2008 2.355 2.436 2.296 2.385 136,314 +0.02(+0.75%)
Mar 25, 2008 2.346 2.388 2.317 2.367 160,316 -0.05(-1.97%)
Mar 24, 2008 2.257 2.453 2.251 2.415 222,189 +0.18(+7.84%)
Mar 21, 2008 2.248 2.272 2.201 2.239 462,273 +0.00(+0.00%)
Mar 20, 2008 2.248 2.272 2.201 2.239 462,273 +0.04(+1.89%)
Mar 19, 2008 2.239 2.290 2.198 2.198 93,931 -0.01(-0.67%)
Mar 18, 2008 2.221 2.233 2.147 2.213 172,802 +0.03(+1.22%)
Mar 17, 2008 2.111 2.189 2.091 2.186 175,189 +0.00(+0.00%)
Mar 14, 2008 2.207 2.221 2.129 2.186 99,204 -0.01(-0.54%)
Mar 13, 2008 2.132 2.230 2.117 2.198 181,326 +0.04(+1.79%)
Mar 12, 2008 2.207 2.207 2.156 2.159 126,280 -0.06(-2.55%)
Mar 11, 2008 2.159 2.230 2.150 2.216 293,802 +0.12(+5.52%)
Mar 10, 2008 2.103 2.135 2.097 2.100 85,353 -0.00(-0.14%)
Mar 07, 2008 2.108 2.162 2.088 2.103 139,491 -0.01(-0.28%)
Mar 06, 2008 2.180 2.204 2.106 2.108 236,977 -0.09(-4.06%)
Mar 05, 2008 2.168 2.254 2.153 2.198 142,259 +0.04(+1.65%)
Mar 04, 2008 2.171 2.224 2.103 2.162 385,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.