Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

44.50 +0.78 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.707 5.759 5.622 5.626 172,791 -0.03(-0.56%)
Mar 29, 2012 5.605 5.686 5.605 5.657 56,278 +0.02(+0.31%)
Mar 28, 2012 5.612 5.668 5.612 5.640 114,267 +0.00(+0.00%)
Mar 27, 2012 5.693 5.724 5.622 5.640 154,419 -0.06(-0.99%)
Mar 26, 2012 5.626 5.714 5.587 5.696 83,101 +0.10(+1.82%)
Mar 23, 2012 5.542 5.598 5.519 5.594 60,161 +0.04(+0.69%)
Mar 22, 2012 5.503 5.563 5.500 5.556 53,518 +0.03(+0.57%)
Mar 21, 2012 5.549 5.587 5.472 5.524 87,013 -0.02(-0.44%)
Mar 20, 2012 5.559 5.626 5.549 5.549 40,460 -0.06(-1.06%)
Mar 19, 2012 5.531 5.640 5.508 5.608 82,876 +0.04(+0.69%)
Mar 16, 2012 5.542 5.570 5.493 5.570 143,188 +0.05(+0.89%)
Mar 15, 2012 5.500 5.531 5.462 5.521 66,106 +0.03(+0.51%)
Mar 14, 2012 5.570 5.573 5.479 5.493 75,725 -0.10(-1.76%)
Mar 13, 2012 5.549 5.608 5.451 5.591 90,015 +0.08(+1.40%)
Mar 12, 2012 5.584 5.594 5.475 5.514 87,124 -0.08(-1.35%)
Mar 09, 2012 5.615 5.714 5.489 5.589 274,573 -0.04(-0.72%)
Mar 08, 2012 5.573 5.693 5.500 5.629 130,016 +0.07(+1.33%)
Mar 07, 2012 5.433 5.587 5.405 5.556 84,122 +0.13(+2.46%)
Mar 06, 2012 5.489 5.528 5.419 5.422 93,431 -0.09(-1.72%)
Mar 05, 2012 5.447 5.524 5.447 5.517 71,739 +0.05(+0.96%)
Mar 02, 2012 5.629 5.636 5.405 5.465 124,508 -0.18(-3.23%)
Mar 01, 2012 5.654 5.696 5.640 5.647 46,635 +0.03(+0.56%)
Feb 29, 2012 5.717 5.798 5.615 5.615 97,967 -0.09(-1.60%)
Feb 28, 2012 5.763 5.784 5.689 5.707 244,201 -0.07(-1.21%)
Feb 27, 2012 5.738 5.805 5.724 5.777 29,452 -0.01(-0.18%)
Feb 24, 2012 5.847 5.847 5.784 5.787 18,292 -0.07(-1.14%)
Feb 23, 2012 5.661 5.857 5.661 5.854 60,897 +0.09(+1.58%)
Feb 22, 2012 5.798 5.798 5.745 5.763 25,922 -0.04(-0.61%)
Feb 21, 2012 5.871 5.896 5.791 5.798 19,912 -0.07(-1.25%)
Feb 17, 2012 5.889 5.891 5.822 5.871 36,819 -0.02(-0.36%)
Feb 16, 2012 5.836 5.935 5.822 5.892 101,770 +0.10(+1.69%)
Feb 15, 2012 5.843 5.847 5.773 5.794 69,678 -0.06(-0.99%)
Feb 14, 2012 5.864 5.864 5.787 5.852 32,382 -0.04(-0.68%)
Feb 13, 2012 5.798 5.896 5.780 5.892 74,556 +0.12(+2.00%)
Feb 10, 2012 5.791 5.833 5.752 5.777 70,371 -0.04(-0.66%)
Feb 09, 2012 5.840 5.840 5.777 5.815 51,117 -0.02(-0.42%)
Feb 08, 2012 5.806 5.878 5.766 5.840 38,849 -0.04(-0.66%)
Feb 07, 2012 5.886 5.910 5.857 5.878 22,720 +0.01(+0.24%)
Feb 06, 2012 5.899 5.926 5.826 5.864 59,137 -0.08(-1.30%)
Feb 03, 2012 5.966 5.973 5.899 5.942 111,940 -0.01(-0.18%)
Feb 02, 2012 5.903 5.956 5.903 5.952 37,412 +0.02(+0.41%)
Feb 01, 2012 5.882 5.959 5.794 5.928 110,777 +0.06(+1.02%)
Jan 31, 2012 5.836 5.928 5.763 5.868 80,535 +0.05(+0.90%)
Jan 30, 2012 5.843 5.878 5.749 5.815 46,287 -0.08(-1.31%)
Jan 27, 2012 5.745 5.892 5.619 5.892 51,961 +0.15(+2.69%)
Jan 26, 2012 5.871 5.871 5.703 5.738 87,899 -0.13(-2.21%)
Jan 25, 2012 5.791 5.938 5.766 5.868 81,781 +0.05(+0.78%)
Jan 24, 2012 5.689 5.822 5.636 5.822 178,611 +0.12(+2.15%)
Jan 23, 2012 5.685 5.735 5.619 5.700 52,799 +0.03(+0.49%)
Jan 20, 2012 5.594 5.689 5.533 5.671 60,278 +0.07(+1.19%)
Jan 19, 2012 5.591 5.608 5.545 5.605 53,846 +0.02(+0.31%)
Jan 18, 2012 5.475 5.591 5.475 5.587 102,640 +0.08(+1.40%)
Jan 17, 2012 5.591 5.622 5.472 5.510 135,764 -0.07(-1.19%)
Jan 13, 2012 5.647 5.728 5.563 5.577 88,997 -0.12(-2.03%)
Jan 12, 2012 5.721 5.721 5.643 5.693 59,844 -0.01(-0.25%)
Jan 11, 2012 5.717 5.742 5.587 5.707 72,666 -0.03(-0.55%)
Jan 10, 2012 5.745 5.815 5.710 5.738 243,126 +0.03(+0.49%)
Jan 09, 2012 5.489 5.836 5.489 5.710 148,295 +0.21(+3.89%)
Jan 06, 2012 5.549 5.552 5.486 5.496 84,398 -0.05(-0.82%)
Jan 05, 2012 5.542 5.570 5.475 5.542 56,306 -0.02(-0.44%)
Jan 04, 2012 5.650 5.650 5.566 5.566 70,368 -0.07(-1.24%)
Dec 30, 2011 5.615 5.682 5.615 5.636 109,813 +0.02(+0.31%)
Dec 29, 2011 5.577 5.654 5.577 5.619 177,818 +0.01(+0.25%)
Dec 28, 2011 5.682 5.682 5.591 5.605 81,348 -0.08(-1.36%)
Dec 27, 2011 5.661 5.710 5.650 5.682 108,792 +0.01(+0.12%)
Dec 23, 2011 5.682 5.703 5.664 5.675 105,733 -0.08(-1.46%)
Dec 21, 2011 5.843 5.882 5.738 5.759 163,762 -0.11(-1.91%)
Dec 20, 2011 5.822 5.882 5.794 5.871 112,371 +0.11(+1.82%)
Dec 19, 2011 5.766 5.847 5.707 5.766 94,731 +0.03(+0.49%)
Dec 16, 2011 5.847 5.847 5.661 5.738 307,689 -0.06(-1.09%)
Dec 15, 2011 5.738 5.828 5.700 5.801 94,129 +0.15(+2.73%)
Dec 14, 2011 5.742 5.806 5.647 5.647 136,383 -0.13(-2.25%)
Dec 13, 2011 5.840 5.857 5.766 5.777 75,169 -0.03(-0.54%)
Dec 12, 2011 5.892 5.892 5.770 5.808 107,199 -0.15(-2.47%)
Dec 09, 2011 5.963 5.970 5.833 5.956 90,118 +0.13(+2.23%)
Dec 08, 2011 6.029 6.029 5.822 5.826 86,289 -0.22(-3.65%)
Dec 07, 2011 6.040 6.099 5.882 6.047 48,965 -0.01(-0.12%)
Dec 06, 2011 5.991 6.085 5.885 6.054 98,400 +0.11(+1.77%)
Dec 05, 2011 5.994 6.033 5.906 5.949 140,468 -0.01(-0.18%)
Dec 02, 2011 5.956 5.975 5.815 5.959 61,390 +0.06(+1.01%)
Dec 01, 2011 5.864 5.945 5.836 5.899 103,304 +0.04(+0.60%)
Nov 30, 2011 5.787 5.882 5.717 5.864 202,055 +0.16(+2.83%)
Nov 29, 2011 5.787 5.850 5.693 5.703 208,333 -0.08(-1.45%)
Nov 28, 2011 5.759 5.864 5.577 5.787 205,172 +0.14(+2.55%)
Nov 25, 2011 5.714 5.770 5.643 5.643 39,972 -0.07(-1.29%)
Nov 23, 2011 5.773 5.773 5.685 5.717 96,017 -0.07(-1.21%)
Nov 22, 2011 5.829 5.829 5.766 5.787 54,356 -0.03(-0.54%)
Nov 21, 2011 5.875 5.931 5.756 5.819 77,042 -0.11(-1.89%)
Nov 18, 2011 5.857 5.959 5.829 5.931 45,897 +0.08(+1.44%)
Nov 17, 2011 5.892 5.956 5.819 5.847 41,133 -0.02(-0.42%)
Nov 16, 2011 5.917 5.994 5.868 5.871 62,927 -0.10(-1.70%)
Nov 15, 2011 5.854 5.980 5.770 5.973 67,702 +0.13(+2.22%)
Nov 14, 2011 5.959 5.980 5.805 5.843 60,027 -0.15(-2.46%)
Nov 11, 2011 5.994 6.015 5.983 5.991 68,270 +0.03(+0.53%)
Nov 10, 2011 5.935 5.994 5.700 5.959 60,879 +0.11(+1.80%)
Nov 09, 2011 5.882 5.942 5.664 5.854 115,781 -0.13(-2.23%)
Nov 08, 2011 5.998 5.998 5.901 5.987 67,582 -0.00(-0.06%)
Nov 07, 2011 5.963 6.016 5.910 5.991 116,499 +0.00(+0.06%)
Nov 04, 2011 5.994 6.015 5.924 5.987 55,736 -0.05(-0.81%)
Nov 03, 2011 5.920 6.043 5.871 6.036 133,301 +0.12(+2.08%)
Nov 02, 2011 5.805 5.920 5.803 5.913 126,583 +0.14(+2.49%)
Nov 01, 2011 5.791 5.857 5.735 5.770 157,202 -0.16(-2.78%)
Oct 31, 2011 6.026 6.215 5.928 5.935 143,967 -0.08(-1.28%)
Oct 28, 2011 5.984 6.229 5.857 6.012 274,802 +0.01(+0.18%)
Oct 27, 2011 5.942 6.068 5.882 6.001 227,929 +0.20(+3.38%)
Oct 26, 2011 5.854 5.906 5.735 5.805 162,416 +0.02(+0.42%)
Oct 25, 2011 5.945 5.945 5.752 5.780 177,613 -0.19(-3.17%)
Oct 24, 2011 5.812 6.008 5.808 5.970 179,908 +0.15(+2.53%)
Oct 21, 2011 5.745 5.850 5.708 5.822 87,113 +0.16(+2.85%)
Oct 20, 2011 5.805 5.805 5.636 5.661 99,401 -0.07(-1.16%)
Oct 19, 2011 5.752 5.840 5.668 5.728 110,472 -0.05(-0.91%)
Oct 18, 2011 5.735 5.826 5.643 5.780 137,748 +0.06(+1.04%)
Oct 17, 2011 5.752 5.829 5.703 5.721 82,938 -0.06(-1.03%)
Oct 14, 2011 5.738 5.794 5.711 5.780 64,127 +0.07(+1.17%)
Oct 13, 2011 5.678 5.731 5.615 5.714 89,622 +0.02(+0.31%)
Oct 12, 2011 5.661 5.738 5.633 5.696 106,685 +0.04(+0.62%)
Oct 11, 2011 5.626 5.668 5.612 5.661 82,197 +0.02(+0.37%)
Oct 10, 2011 5.643 5.657 5.559 5.640 120,166 +0.10(+1.77%)
Oct 07, 2011 5.678 5.700 5.507 5.542 108,171 -0.14(-2.41%)
Oct 06, 2011 5.615 5.682 5.594 5.678 113,517 +0.06(+1.00%)
Oct 05, 2011 5.591 5.629 5.521 5.622 84,718 +0.03(+0.50%)
Oct 04, 2011 5.240 5.622 5.138 5.594 294,067 +0.34(+6.40%)
Oct 03, 2011 5.303 5.507 5.254 5.258 152,785 -0.06(-1.12%)
Sep 30, 2011 5.268 5.384 5.194 5.317 99,352 -0.02(-0.46%)
Sep 29, 2011 5.458 5.458 5.261 5.342 125,990 -0.00(-0.07%)
Sep 28, 2011 5.584 5.584 5.338 5.345 127,333 -0.25(-4.51%)
Sep 27, 2011 5.633 5.661 5.552 5.598 89,220 +0.05(+0.89%)
Sep 26, 2011 5.465 5.573 5.321 5.549 52,158 +0.11(+1.93%)
Sep 23, 2011 5.272 5.461 5.002 5.443 161,971 +0.16(+3.05%)
Sep 22, 2011 5.394 5.394 5.219 5.282 152,888 -0.22(-4.08%)
Sep 21, 2011 5.598 5.643 5.482 5.507 102,466 -0.09(-1.57%)
Sep 20, 2011 5.668 5.675 5.563 5.594 79,509 -0.07(-1.30%)
Sep 19, 2011 5.636 5.678 5.552 5.668 89,516 -0.02(-0.37%)
Sep 16, 2011 5.714 5.728 5.664 5.689 174,730 +0.01(+0.19%)
Sep 15, 2011 5.682 5.731 5.622 5.678 83,965 +0.05(+0.81%)
Sep 14, 2011 5.678 5.678 5.570 5.633 211,116 -0.01(-0.12%)
Sep 13, 2011 5.549 5.650 5.461 5.640 132,671 +0.08(+1.39%)
Sep 12, 2011 5.338 5.594 5.338 5.563 115,792 +0.14(+2.59%)
Sep 09, 2011 5.528 5.587 5.300 5.422 199,686 -0.18(-3.13%)
Sep 08, 2011 5.668 5.836 5.552 5.598 173,852 -0.09(-1.54%)
Sep 07, 2011 5.717 5.717 5.524 5.685 582,004 +0.08(+1.38%)
Sep 06, 2011 5.289 5.626 5.289 5.608 181,063 +0.12(+2.11%)
Sep 02, 2011 5.542 5.619 5.436 5.493 132,186 -0.13(-2.25%)
Sep 01, 2011 5.759 5.766 5.619 5.619 134,920 -0.16(-2.85%)
Aug 31, 2011 5.822 5.822 5.664 5.784 166,280 +0.01(+0.12%)
Aug 30, 2011 5.647 5.812 5.647 5.777 264,649 +0.08(+1.42%)
Aug 29, 2011 5.535 5.714 5.428 5.696 159,212 +0.22(+4.10%)
Aug 26, 2011 5.331 5.545 5.244 5.472 96,704 +0.10(+1.89%)
Aug 25, 2011 5.612 5.612 5.366 5.370 138,404 -0.21(-3.71%)
Aug 24, 2011 5.612 5.643 5.482 5.577 208,738 -0.12(-2.15%)
Aug 23, 2011 5.261 5.700 5.233 5.700 365,153 +0.44(+8.33%)
Aug 22, 2011 5.415 5.415 5.258 5.261 178,904 -0.02(-0.40%)
Aug 19, 2011 5.237 5.475 4.886 5.282 264,463 -0.00(-0.07%)
Aug 18, 2011 5.296 5.356 5.240 5.286 218,840 -0.14(-2.65%)
Aug 17, 2011 5.244 5.486 5.240 5.429 175,765 +0.23(+4.45%)
Aug 16, 2011 5.240 5.261 5.145 5.198 150,216 -0.04(-0.80%)
Aug 15, 2011 5.307 5.335 5.152 5.240 166,684 -0.03(-0.60%)
Aug 12, 2011 5.093 5.307 5.026 5.272 249,566 +0.21(+4.16%)
Aug 11, 2011 4.893 5.170 4.889 5.061 159,403 +0.20(+4.19%)
Aug 10, 2011 5.187 5.201 4.830 4.858 282,847 -0.46(-8.64%)
Aug 09, 2011 5.205 5.317 4.928 5.317 310,207 +0.17(+3.27%)
Aug 08, 2011 5.331 5.517 5.142 5.149 210,064 -0.26(-4.80%)
Aug 05, 2011 5.275 5.524 5.230 5.408 283,546 +0.15(+2.87%)
Aug 04, 2011 5.324 5.356 5.254 5.258 155,776 -0.09(-1.77%)
Aug 03, 2011 5.275 5.366 5.254 5.352 104,630 +0.06(+1.13%)
Aug 02, 2011 5.359 5.398 5.254 5.293 107,578 -0.07(-1.31%)
Aug 01, 2011 5.215 5.366 5.142 5.363 170,545 +0.18(+3.45%)
Jul 29, 2011 5.187 5.261 5.152 5.184 211,772 -0.06(-1.20%)
Jul 28, 2011 5.128 5.286 5.089 5.247 87,090 +0.09(+1.77%)
Jul 27, 2011 5.268 5.270 5.145 5.156 129,514 -0.11(-2.13%)
Jul 26, 2011 5.279 5.335 5.245 5.268 25,220 -0.02(-0.46%)
Jul 25, 2011 5.321 5.366 5.261 5.293 52,221 -0.06(-1.05%)
Jul 22, 2011 5.356 5.370 5.286 5.349 28,930 -0.00(-0.07%)
Jul 21, 2011 5.317 5.366 5.205 5.352 130,906 +0.06(+1.06%)
Jul 20, 2011 5.373 5.422 5.286 5.296 46,647 -0.07(-1.31%)
Jul 19, 2011 5.254 5.417 5.128 5.366 140,306 +0.01(+0.26%)
Jul 18, 2011 5.401 5.401 5.237 5.352 77,986 -0.07(-1.29%)
Jul 15, 2011 5.289 5.436 5.128 5.422 247,867 +0.13(+2.38%)
Jul 14, 2011 5.443 5.443 5.223 5.296 126,720 -0.11(-1.95%)
Jul 13, 2011 5.359 5.443 5.279 5.401 119,387 +0.05(+0.98%)
Jul 12, 2011 5.219 5.419 5.170 5.349 212,448 +0.17(+3.25%)
Jul 11, 2011 5.159 5.235 5.117 5.180 126,181 +0.00(+0.07%)
Jul 08, 2011 5.233 5.268 5.173 5.177 111,792 -0.09(-1.73%)
Jul 07, 2011 5.173 5.314 5.135 5.268 215,792 +0.13(+2.53%)
Jul 06, 2011 5.086 5.282 5.086 5.138 144,349 +0.06(+1.17%)
Jul 05, 2011 5.138 5.170 5.019 5.079 138,450 -0.05(-1.03%)
Jul 01, 2011 5.142 5.212 5.110 5.131 57,814 -0.01(-0.14%)
Jun 30, 2011 5.173 5.226 5.054 5.138 57,441 -0.01(-0.27%)
Jun 29, 2011 5.251 5.258 5.019 5.152 103,159 -0.01(-0.20%)
Jun 28, 2011 5.145 5.275 5.131 5.163 88,906 +0.02(+0.34%)
Jun 27, 2011 5.054 5.187 5.020 5.145 51,542 +0.11(+2.09%)
Jun 24, 2011 5.054 5.059 4.910 5.040 275,879 +0.01(+0.28%)
Jun 23, 2011 4.914 5.037 4.883 5.026 54,108 +0.08(+1.63%)
Jun 22, 2011 4.935 5.075 4.784 4.945 82,574 -0.01(-0.28%)
Jun 21, 2011 4.872 4.963 4.861 4.959 66,550 +0.10(+2.02%)
Jun 20, 2011 4.840 4.872 4.788 4.861 62,547 +0.06(+1.32%)
Jun 17, 2011 4.826 4.905 4.784 4.798 175,015 -0.01(-0.22%)
Jun 16, 2011 4.805 4.816 4.735 4.809 64,435 +0.03(+0.59%)
Jun 15, 2011 4.784 4.798 4.738 4.781 78,388 -0.02(-0.51%)
Jun 14, 2011 4.756 4.819 4.756 4.805 118,985 +0.07(+1.48%)
Jun 13, 2011 4.781 4.823 4.735 4.735 84,815 -0.04(-0.88%)
Jun 10, 2011 4.816 4.837 4.774 4.777 76,350 -0.04(-0.87%)
Jun 09, 2011 4.872 4.872 4.819 4.819 27,399 -0.01(-0.29%)
Jun 08, 2011 4.788 4.847 4.784 4.833 49,746 +0.06(+1.17%)
Jun 07, 2011 4.791 4.819 4.763 4.777 24,568 +0.02(+0.52%)
Jun 06, 2011 4.774 4.840 4.753 4.753 55,887 -0.00(-0.07%)
Jun 03, 2011 4.868 4.900 4.753 4.756 90,166 +0.03(+0.59%)
May 24, 2011 4.900 4.910 4.714 4.728 181,271 -0.15(-3.02%)
May 23, 2011 4.854 4.945 4.854 4.875 154,507 -0.03(-0.57%)
May 20, 2011 4.931 4.931 4.889 4.903 71,486 -0.04(-0.75%)
May 19, 2011 4.952 4.952 4.900 4.940 48,976 +0.03(+0.61%)
May 18, 2011 4.917 4.942 4.910 4.910 25,129 +0.00(+0.00%)
May 17, 2011 4.854 4.921 4.854 4.910 52,523 +0.05(+1.01%)
May 16, 2011 4.830 4.928 4.830 4.861 76,039 +0.02(+0.51%)
May 13, 2011 4.945 4.945 4.823 4.837 49,549 -0.11(-2.27%)
May 12, 2011 4.851 4.963 4.826 4.949 26,603 +0.08(+1.58%)
May 11, 2011 5.019 5.112 4.872 4.872 71,075 -0.15(-3.00%)
May 10, 2011 4.893 5.023 4.868 5.023 57,857 +0.15(+3.02%)
May 09, 2011 4.805 4.882 4.777 4.875 45,797 +0.11(+2.28%)
May 06, 2011 4.823 4.826 4.760 4.767 82,499 -0.01(-0.15%)
May 05, 2011 4.777 4.854 4.731 4.774 77,185 -0.01(-0.15%)
May 04, 2011 4.809 4.893 4.774 4.781 89,938 -0.02(-0.37%)
May 03, 2011 4.774 4.826 4.703 4.798 62,097 +0.04(+0.74%)
May 02, 2011 4.777 4.931 4.763 4.763 43,756 -0.12(-2.44%)
Apr 29, 2011 4.945 4.963 4.865 4.882 149,452 -0.05(-0.93%)
Apr 28, 2011 4.868 5.152 4.868 4.928 41,589 +0.06(+1.30%)
Apr 27, 2011 4.767 4.868 4.767 4.865 133,172 +0.10(+2.06%)
Apr 26, 2011 4.731 4.788 4.707 4.767 158,088 +0.04(+0.74%)
Apr 25, 2011 4.746 4.770 4.714 4.731 106,144 -0.04(-0.81%)
Apr 21, 2011 4.819 4.819 4.749 4.770 77,949 -0.03(-0.58%)
Apr 20, 2011 4.886 4.886 4.689 4.798 188,618 -0.05(-0.94%)
Apr 19, 2011 4.935 4.977 4.816 4.844 63,517 -0.10(-2.06%)
Apr 18, 2011 5.016 5.037 4.938 4.945 67,634 -0.12(-2.29%)
Apr 15, 2011 5.026 5.086 4.978 5.061 113,229 +0.01(+0.28%)
Apr 14, 2011 5.005 5.065 4.977 5.047 122,158 +0.03(+0.56%)
Apr 13, 2011 5.016 5.082 5.002 5.019 128,730 +0.01(+0.21%)
Apr 12, 2011 4.963 5.023 4.910 5.009 136,329 +0.03(+0.56%)
Apr 11, 2011 4.914 5.023 4.872 4.981 113,303 +0.09(+1.94%)
Apr 08, 2011 4.823 4.910 4.791 4.886 119,661 +0.06(+1.16%)
Apr 07, 2011 4.795 4.865 4.774 4.830 194,508 +0.04(+0.73%)
Apr 06, 2011 4.672 4.795 4.672 4.795 107,304 +0.12(+2.47%)
Apr 05, 2011 4.809 4.823 4.661 4.679 133,845 -0.14(-2.91%)
Apr 04, 2011 4.809 4.837 4.742 4.819 75,620 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.