Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

46.28 -0.12 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.981	10.12	9.826	10.00	60,800	+0.01(+0.12%)
Mar 30, 2015	9.907	10.19	9.862	9.989	72,141	+0.11(+1.16%)
Mar 27, 2015	9.928	10.12	9.854	9.875	105,233	+0.03(+0.29%)
Mar 26, 2015	9.776	9.973	9.682	9.846	57,261	+0.01(+0.12%)
Mar 25, 2015	10.09	10.09	9.776	9.834	58,571	-0.08(-0.79%)
Mar 24, 2015	9.862	10.00	9.776	9.912	47,650	+0.05(+0.54%)
Mar 23, 2015	9.854	9.907	9.506	9.858	102,219	+0.00(+0.04%)
Mar 20, 2015	9.461	9.866	9.395	9.854	176,391	+0.43(+4.57%)
Mar 19, 2015	9.547	9.768	9.387	9.424	131,318	-0.22(-2.25%)
Mar 18, 2015	9.260	9.772	9.031	9.641	104,049	+0.39(+4.16%)
Mar 17, 2015	9.182	9.260	9.067	9.256	38,353	+0.09(+1.03%)
Mar 16, 2015	9.313	9.313	9.010	9.162	72,051	-0.07(-0.80%)
Mar 13, 2015	9.301	9.301	8.674	9.235	38,556	-0.06(-0.66%)
Mar 12, 2015	8.699	9.301	8.699	9.297	68,270	+0.65(+7.54%)
Mar 11, 2015	8.789	8.797	8.604	8.645	59,599	-0.17(-1.91%)
Mar 10, 2015	8.932	8.971	8.764	8.813	29,809	-0.23(-2.58%)
Mar 09, 2015	8.744	9.113	8.744	9.047	46,798	+0.30(+3.47%)
Mar 06, 2015	9.084	9.088	8.696	8.744	87,956	-0.42(-4.56%)
Mar 05, 2015	9.141	9.182	9.039	9.162	44,943	+0.07(+0.81%)
Mar 04, 2015	9.059	9.178	9.047	9.088	37,936	-0.02(-0.27%)
Mar 03, 2015	9.092	9.149	9.018	9.113	57,610	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices