Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

48.44 +0.05 (+0.10%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.159 5.559 5.124 5.212 270,186 +0.06(+1.23%)
Apr 27, 2012 5.058 5.215 5.058 5.149 105,197 +0.09(+1.73%)
Apr 26, 2012 5.082 5.124 5.051 5.061 82,491 -0.02(-0.35%)
Apr 25, 2012 5.086 5.145 5.033 5.079 111,330 +0.03(+0.63%)
Apr 24, 2012 4.868 5.065 4.858 5.047 129,215 +0.15(+3.15%)
Apr 23, 2012 5.107 5.107 4.819 4.893 159,693 -0.25(-4.84%)
Apr 20, 2012 4.753 5.244 4.696 5.142 312,351 +0.47(+9.98%)
Apr 19, 2012 4.795 4.938 4.665 4.675 152,201 -0.12(-2.49%)
Apr 18, 2012 4.879 4.940 4.735 4.795 194,603 -0.12(-2.50%)
Apr 17, 2012 4.928 4.977 4.903 4.917 96,880 +0.03(+0.65%)
Apr 16, 2012 4.988 5.040 4.844 4.886 88,652 -0.10(-2.04%)
Apr 13, 2012 5.138 5.138 4.952 4.988 65,780 -0.16(-3.07%)
Apr 12, 2012 5.100 5.194 5.089 5.145 58,199 +0.06(+1.10%)
Apr 11, 2012 5.187 5.258 5.005 5.089 118,155 -0.07(-1.29%)
Apr 10, 2012 5.405 5.408 5.117 5.156 154,869 -0.25(-4.61%)
Apr 09, 2012 5.436 5.468 5.398 5.405 90,006 -0.08(-1.53%)
Apr 05, 2012 5.503 5.524 5.436 5.489 64,070 -0.01(-0.13%)
Apr 04, 2012 5.524 5.563 5.450 5.496 98,255 -0.09(-1.69%)
Apr 03, 2012 5.682 5.745 5.556 5.591 91,192 -0.09(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.