Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

46.23 -0.50 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.027	3.027	2.966	2.974	639,988	-0.03(-0.99%)
Jul 30, 2007	2.932	3.021	2.873	3.004	498,317	+0.10(+3.59%)
Jul 27, 2007	2.998	3.004	2.891	2.900	562,793	-0.03(-0.91%)
Jul 26, 2007	2.983	2.992	2.795	2.926	1,146,266	-0.04(-1.30%)
Jul 25, 2007	2.977	3.010	2.938	2.965	958,486	-0.00(-0.10%)
Jul 24, 2007	2.980	3.057	2.917	2.968	1,375,180	-0.04(-1.19%)
Jul 23, 2007	3.099	3.123	2.974	3.004	1,027,114	-0.09(-2.88%)
Jul 20, 2007	3.123	3.147	3.066	3.093	1,082,100	-0.05(-1.57%)
Jul 19, 2007	3.271	3.283	3.123	3.142	940,715	-0.08(-2.62%)
Jul 18, 2007	3.346	3.346	3.170	3.227	826,534	-0.34(-9.51%)
Jul 17, 2007	3.554	3.569	3.450	3.566	601,059	+0.04(+1.01%)
Jul 16, 2007	3.679	3.682	3.482	3.530	879,169	-0.14(-3.89%)
Jul 13, 2007	3.705	3.708	3.613	3.673	533,834	-0.03(-0.72%)
Jul 12, 2007	3.613	3.702	3.569	3.699	545,926	+0.12(+3.49%)
Jul 11, 2007	3.420	3.586	3.393	3.575	580,288	+0.17(+4.98%)
Jul 10, 2007	3.426	3.476	3.360	3.405	249,934	-0.06(-1.63%)
Jul 09, 2007	3.360	3.557	3.360	3.462	406,101	+0.10(+3.01%)
Jul 06, 2007	3.343	3.390	3.322	3.360	593,924	+0.01(+0.44%)
Jul 05, 2007	3.417	3.417	3.340	3.346	557,728	-0.07(-2.09%)
Jul 03, 2007	3.560	3.560	3.387	3.417	227,892	-0.06(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices