Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

46.32 -0.39 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.520 5.562 5.506 5.520 44,777 +0.00(+0.00%)
Jul 30, 2012 5.638 5.638 5.513 5.520 18,899 -0.14(-2.42%)
Jul 27, 2012 5.482 5.661 5.474 5.657 43,981 +0.21(+3.84%)
Jul 26, 2012 5.452 5.490 5.414 5.448 25,673 +0.03(+0.56%)
Jul 25, 2012 5.410 5.459 5.341 5.417 49,182 +0.03(+0.64%)
Jul 24, 2012 5.398 5.398 5.330 5.383 86,779 +0.01(+0.21%)
Jul 23, 2012 5.387 5.528 5.303 5.372 297,510 -0.10(-1.74%)
Jul 20, 2012 5.368 5.599 5.337 5.467 160,768 +0.10(+1.77%)
Jul 19, 2012 5.368 5.387 5.330 5.372 91,790 +0.01(+0.14%)
Jul 18, 2012 5.501 5.573 5.277 5.364 262,217 -0.12(-2.22%)
Jul 17, 2012 5.703 5.737 5.471 5.486 158,446 -0.17(-3.03%)
Jul 16, 2012 5.699 5.699 5.593 5.657 39,385 -0.03(-0.54%)
Jul 13, 2012 5.623 5.737 5.524 5.688 97,658 +0.07(+1.29%)
Jul 12, 2012 5.524 5.676 5.444 5.615 54,617 +0.03(+0.61%)
Jul 11, 2012 5.672 5.672 5.520 5.581 75,812 -0.06(-1.15%)
Jul 10, 2012 5.703 5.726 5.638 5.646 51,368 -0.05(-0.94%)
Jul 09, 2012 5.672 5.726 5.672 5.699 88,591 +0.06(+1.01%)
Jul 06, 2012 5.623 5.684 5.570 5.642 36,448 -0.04(-0.74%)
Jul 05, 2012 5.669 5.710 5.650 5.684 25,429 -0.02(-0.33%)
Jul 03, 2012 5.703 5.764 5.653 5.703 78,628 -0.02(-0.27%)
Jul 02, 2012 5.665 5.718 5.589 5.718 123,466 +0.03(+0.54%)
Jun 29, 2012 5.402 5.718 5.402 5.688 104,822 +0.38(+7.25%)
Jun 28, 2012 5.277 5.330 5.216 5.303 64,152 -0.02(-0.29%)
Jun 27, 2012 5.254 5.322 5.231 5.318 51,946 +0.07(+1.31%)
Jun 26, 2012 5.307 5.318 5.200 5.250 37,215 -0.02(-0.36%)
Jun 25, 2012 5.166 5.299 5.166 5.269 161,645 +0.05(+1.02%)
Jun 22, 2012 5.402 5.444 5.213 5.216 246,108 -0.18(-3.32%)
Jun 21, 2012 5.562 5.562 5.379 5.395 65,893 -0.18(-3.21%)
Jun 20, 2012 5.669 5.669 5.558 5.573 35,061 -0.11(-1.94%)
Jun 19, 2012 5.703 5.730 5.657 5.684 91,191 -0.00(-0.07%)
Jun 18, 2012 5.638 5.726 5.623 5.688 102,820 +0.03(+0.54%)
Jun 15, 2012 5.672 5.737 5.566 5.657 544,653 -0.05(-0.80%)
Jun 14, 2012 5.699 5.770 5.627 5.703 92,594 +0.03(+0.47%)
Jun 13, 2012 5.676 5.741 5.581 5.676 129,208 -0.03(-0.47%)
Jun 12, 2012 5.684 5.730 5.665 5.703 118,596 +0.03(+0.54%)
Jun 11, 2012 5.737 5.756 5.573 5.672 657,605 -0.04(-0.73%)
Jun 08, 2012 5.596 5.825 5.596 5.714 205,446 +0.09(+1.56%)
Jun 07, 2012 5.650 5.650 5.562 5.627 109,066 +0.01(+0.14%)
Jun 06, 2012 5.539 5.653 5.478 5.619 116,145 +0.09(+1.65%)
Jun 05, 2012 5.524 5.600 5.501 5.528 113,899 -0.02(-0.41%)
Jun 04, 2012 5.383 5.672 5.383 5.551 216,237 +0.18(+3.26%)
Jun 01, 2012 5.395 5.459 5.334 5.376 90,532 -0.13(-2.35%)
May 31, 2012 5.376 5.551 5.334 5.505 124,272 +0.15(+2.84%)
May 30, 2012 5.353 5.429 5.299 5.353 99,276 -0.06(-1.13%)
May 29, 2012 5.383 5.463 5.311 5.414 76,508 +0.08(+1.50%)
May 25, 2012 5.353 5.421 5.262 5.334 39,529 -0.03(-0.64%)
May 24, 2012 5.436 5.436 5.208 5.368 170,797 -0.04(-0.77%)
May 23, 2012 5.368 5.448 5.284 5.410 160,369 +0.01(+0.14%)
May 22, 2012 5.581 5.581 5.351 5.402 109,379 -0.20(-3.60%)
May 21, 2012 5.573 5.661 5.471 5.604 53,593 +0.06(+1.10%)
May 18, 2012 5.505 5.593 5.383 5.543 153,206 +0.02(+0.41%)
May 17, 2012 5.653 5.653 5.494 5.520 62,337 -0.14(-2.49%)
May 16, 2012 5.594 5.695 5.594 5.661 36,243 +0.07(+1.23%)
May 15, 2012 5.600 5.653 5.554 5.593 40,430 -0.04(-0.68%)
May 14, 2012 5.600 5.695 5.528 5.631 102,754 -0.05(-0.80%)
May 11, 2012 5.539 5.695 5.532 5.676 96,387 +0.11(+1.91%)
May 10, 2012 5.585 5.642 5.524 5.570 47,711 +0.02(+0.27%)
May 09, 2012 5.398 5.703 5.356 5.554 227,952 +0.12(+2.17%)
May 08, 2012 5.235 5.501 5.235 5.436 103,474 +0.15(+2.81%)
May 07, 2012 5.219 5.341 5.193 5.288 46,563 +0.05(+0.87%)
May 04, 2012 5.379 5.395 5.242 5.242 116,059 -0.17(-3.16%)
May 03, 2012 5.509 5.509 5.258 5.414 92,313 -0.08(-1.52%)
May 02, 2012 5.490 5.546 5.444 5.497 57,588 -0.03(-0.62%)
May 01, 2012 5.657 5.756 5.516 5.532 91,005 -0.13(-2.22%)
Apr 30, 2012 5.600 6.034 5.562 5.657 248,921 +0.07(+1.23%)
Apr 27, 2012 5.490 5.661 5.490 5.589 96,918 +0.10(+1.73%)
Apr 26, 2012 5.516 5.562 5.482 5.494 75,998 -0.02(-0.35%)
Apr 25, 2012 5.520 5.585 5.463 5.513 102,568 +0.03(+0.63%)
Apr 24, 2012 5.284 5.497 5.273 5.478 119,045 +0.17(+3.15%)
Apr 23, 2012 5.543 5.543 5.231 5.311 147,125 -0.27(-4.84%)
Apr 20, 2012 5.159 5.691 5.098 5.581 287,768 +0.51(+9.98%)
Apr 19, 2012 5.204 5.360 5.063 5.075 140,222 -0.13(-2.49%)
Apr 18, 2012 5.296 5.362 5.139 5.204 179,286 -0.13(-2.50%)
Apr 17, 2012 5.349 5.402 5.322 5.337 89,256 +0.03(+0.65%)
Apr 16, 2012 5.414 5.471 5.258 5.303 81,675 -0.11(-2.04%)
Apr 13, 2012 5.577 5.577 5.376 5.414 60,603 -0.17(-3.07%)
Apr 12, 2012 5.535 5.638 5.524 5.585 53,619 +0.06(+1.10%)
Apr 11, 2012 5.631 5.707 5.433 5.524 108,856 -0.07(-1.29%)
Apr 10, 2012 5.867 5.870 5.554 5.596 142,680 -0.27(-4.61%)
Apr 09, 2012 5.901 5.935 5.859 5.867 82,923 -0.09(-1.53%)
Apr 05, 2012 5.973 5.996 5.901 5.958 59,027 -0.01(-0.13%)
Apr 04, 2012 5.996 6.038 5.916 5.966 90,522 -0.10(-1.69%)
Apr 03, 2012 6.167 6.236 6.030 6.068 84,015 -0.10(-1.67%)
Apr 02, 2012 6.106 6.171 6.058 6.171 61,365 +0.06(+1.06%)
Mar 30, 2012 6.194 6.251 6.103 6.106 159,192 -0.03(-0.56%)
Mar 29, 2012 6.084 6.172 6.084 6.141 51,848 +0.02(+0.31%)
Mar 28, 2012 6.091 6.152 6.091 6.122 105,273 +0.00(+0.00%)
Mar 27, 2012 6.179 6.213 6.103 6.122 142,265 -0.06(-0.99%)
Mar 26, 2012 6.106 6.202 6.065 6.183 76,561 +0.11(+1.82%)
Mar 23, 2012 6.015 6.076 5.990 6.072 55,426 +0.04(+0.69%)
Mar 22, 2012 5.973 6.038 5.969 6.030 49,306 +0.03(+0.57%)
Mar 21, 2012 6.023 6.065 5.939 5.996 80,164 -0.03(-0.44%)
Mar 20, 2012 6.034 6.106 6.023 6.023 37,275 -0.06(-1.06%)
Mar 19, 2012 6.004 6.122 5.979 6.087 76,353 +0.04(+0.69%)
Mar 16, 2012 6.015 6.046 5.962 6.046 131,919 +0.05(+0.89%)
Mar 15, 2012 5.969 6.004 5.928 5.992 60,903 +0.03(+0.51%)
Mar 14, 2012 6.046 6.049 5.947 5.962 69,765 -0.11(-1.76%)
Mar 13, 2012 6.023 6.087 5.917 6.068 82,930 +0.08(+1.40%)
Mar 12, 2012 6.061 6.072 5.943 5.985 80,267 -0.08(-1.35%)
Mar 09, 2012 6.095 6.202 5.958 6.066 252,963 -0.04(-0.72%)
Mar 08, 2012 6.049 6.179 5.969 6.110 119,783 +0.08(+1.33%)
Mar 07, 2012 5.897 6.065 5.867 6.030 77,501 +0.14(+2.46%)
Mar 06, 2012 5.958 6.000 5.882 5.886 86,077 -0.10(-1.72%)
Mar 05, 2012 5.912 5.996 5.912 5.988 66,093 +0.06(+0.96%)
Mar 02, 2012 6.110 6.118 5.867 5.931 114,708 -0.20(-3.23%)
Mar 01, 2012 6.137 6.183 6.122 6.129 42,965 +0.03(+0.56%)
Feb 29, 2012 6.205 6.293 6.095 6.095 90,256 -0.10(-1.60%)
Feb 28, 2012 6.255 6.278 6.175 6.194 224,981 -0.08(-1.21%)
Feb 27, 2012 6.228 6.301 6.213 6.270 27,134 -0.01(-0.18%)
Feb 24, 2012 6.346 6.346 6.278 6.282 16,853 -0.07(-1.14%)
Feb 23, 2012 6.145 6.358 6.145 6.354 56,104 +0.10(+1.58%)
Feb 22, 2012 6.293 6.293 6.236 6.255 23,882 -0.04(-0.60%)
Feb 21, 2012 6.373 6.400 6.285 6.293 18,345 -0.08(-1.25%)
Feb 17, 2012 6.392 6.394 6.320 6.373 33,921 -0.02(-0.36%)
Feb 16, 2012 6.335 6.441 6.320 6.396 93,760 +0.11(+1.69%)
Feb 15, 2012 6.343 6.346 6.266 6.289 64,194 -0.06(-0.99%)
Feb 14, 2012 6.365 6.365 6.282 6.352 29,834 -0.04(-0.68%)
Feb 13, 2012 6.293 6.400 6.274 6.396 68,688 +0.13(+2.00%)
Feb 10, 2012 6.285 6.331 6.244 6.270 64,832 -0.04(-0.66%)
Feb 09, 2012 6.339 6.339 6.270 6.312 47,094 -0.03(-0.42%)
Feb 08, 2012 6.302 6.380 6.259 6.339 35,791 -0.04(-0.66%)
Feb 07, 2012 6.388 6.415 6.358 6.381 20,932 +0.02(+0.24%)
Feb 06, 2012 6.403 6.432 6.323 6.365 54,483 -0.08(-1.30%)
Feb 03, 2012 6.476 6.483 6.403 6.449 103,130 -0.01(-0.18%)
Feb 02, 2012 6.407 6.464 6.407 6.461 34,467 +0.03(+0.41%)
Feb 01, 2012 6.384 6.468 6.289 6.434 102,058 +0.06(+1.02%)
Jan 31, 2012 6.335 6.434 6.255 6.369 74,197 +0.06(+0.90%)
Jan 30, 2012 6.343 6.381 6.240 6.312 42,644 -0.08(-1.31%)
Jan 27, 2012 6.236 6.396 6.099 6.396 47,872 +0.17(+2.69%)
Jan 26, 2012 6.373 6.373 6.190 6.228 80,981 -0.14(-2.21%)
Jan 25, 2012 6.285 6.445 6.259 6.369 75,344 +0.05(+0.78%)
Jan 24, 2012 6.175 6.320 6.118 6.320 164,553 +0.13(+2.15%)
Jan 23, 2012 6.171 6.224 6.099 6.186 48,644 +0.03(+0.49%)
Jan 20, 2012 6.072 6.175 6.006 6.156 55,534 +0.07(+1.19%)
Jan 19, 2012 6.068 6.087 6.019 6.084 49,608 +0.02(+0.31%)
Jan 18, 2012 5.943 6.068 5.943 6.065 94,562 +0.08(+1.40%)
Jan 17, 2012 6.068 6.103 5.939 5.981 125,079 -0.07(-1.19%)
Jan 13, 2012 6.129 6.217 6.038 6.053 81,993 -0.13(-2.03%)
Jan 12, 2012 6.209 6.209 6.125 6.179 55,134 -0.02(-0.25%)
Jan 11, 2012 6.205 6.232 6.065 6.194 66,947 -0.03(-0.55%)
Jan 10, 2012 6.236 6.312 6.198 6.228 223,991 +0.03(+0.49%)
Jan 09, 2012 5.958 6.335 5.958 6.198 136,623 +0.23(+3.89%)
Jan 06, 2012 6.023 6.026 5.954 5.966 77,756 -0.05(-0.82%)
Jan 05, 2012 6.015 6.046 5.943 6.015 51,875 -0.03(-0.44%)
Jan 04, 2012 6.133 6.133 6.042 6.042 64,830 -0.08(-1.24%)
Dec 30, 2011 6.095 6.167 6.095 6.118 101,170 +0.02(+0.31%)
Dec 29, 2011 6.053 6.137 6.053 6.099 163,823 +0.02(+0.25%)
Dec 28, 2011 6.167 6.167 6.068 6.084 74,945 -0.08(-1.36%)
Dec 27, 2011 6.145 6.198 6.133 6.167 100,230 +0.01(+0.12%)
Dec 23, 2011 6.167 6.190 6.148 6.160 97,412 -0.09(-1.46%)
Dec 21, 2011 6.343 6.384 6.228 6.251 150,873 -0.12(-1.91%)
Dec 20, 2011 6.320 6.384 6.289 6.373 103,527 +0.11(+1.82%)
Dec 19, 2011 6.259 6.346 6.194 6.259 87,275 +0.03(+0.49%)
Dec 16, 2011 6.346 6.346 6.145 6.228 283,473 -0.07(-1.09%)
Dec 15, 2011 6.228 6.325 6.186 6.297 86,721 +0.17(+2.73%)
Dec 14, 2011 6.232 6.303 6.129 6.129 125,649 -0.14(-2.25%)
Dec 13, 2011 6.339 6.358 6.259 6.270 69,253 -0.03(-0.54%)
Dec 12, 2011 6.396 6.396 6.263 6.304 98,762 -0.16(-2.47%)
Dec 09, 2011 6.472 6.480 6.331 6.464 83,025 +0.14(+2.23%)
Dec 08, 2011 6.544 6.544 6.320 6.323 79,497 -0.24(-3.65%)
Dec 07, 2011 6.556 6.620 6.384 6.563 45,111 -0.01(-0.12%)
Dec 06, 2011 6.502 6.605 6.388 6.571 90,656 +0.11(+1.77%)
Dec 05, 2011 6.506 6.548 6.411 6.457 129,413 -0.01(-0.18%)
Dec 02, 2011 6.464 6.485 6.312 6.468 56,558 +0.06(+1.01%)
Dec 01, 2011 6.365 6.453 6.335 6.403 95,174 +0.04(+0.60%)
Nov 30, 2011 6.282 6.384 6.205 6.365 186,153 +0.18(+2.83%)
Nov 29, 2011 6.282 6.350 6.179 6.190 191,937 -0.09(-1.45%)
Nov 28, 2011 6.251 6.365 6.053 6.282 189,024 +0.16(+2.55%)
Nov 25, 2011 6.202 6.263 6.125 6.125 36,826 -0.08(-1.29%)
Nov 23, 2011 6.266 6.266 6.171 6.205 88,460 -0.08(-1.21%)
Nov 22, 2011 6.327 6.327 6.259 6.282 50,078 -0.03(-0.54%)
Nov 21, 2011 6.377 6.438 6.247 6.316 70,979 -0.12(-1.89%)
Nov 18, 2011 6.358 6.468 6.327 6.438 42,284 +0.09(+1.44%)
Nov 17, 2011 6.396 6.464 6.316 6.346 37,895 -0.03(-0.42%)
Nov 16, 2011 6.422 6.506 6.369 6.373 57,974 -0.11(-1.70%)
Nov 15, 2011 6.354 6.491 6.263 6.483 62,374 +0.14(+2.22%)
Nov 14, 2011 6.468 6.491 6.301 6.343 55,303 -0.16(-2.46%)
Nov 11, 2011 6.506 6.529 6.494 6.502 62,896 +0.03(+0.53%)
Nov 10, 2011 6.441 6.506 6.186 6.468 56,088 +0.11(+1.80%)
Nov 09, 2011 6.384 6.449 6.148 6.354 106,668 -0.14(-2.23%)
Nov 08, 2011 6.510 6.510 6.405 6.499 62,263 -0.00(-0.06%)
Nov 07, 2011 6.472 6.530 6.415 6.502 107,330 +0.00(+0.06%)
Nov 04, 2011 6.506 6.529 6.430 6.499 51,349 -0.05(-0.81%)
Nov 03, 2011 6.426 6.559 6.373 6.552 122,809 +0.13(+2.08%)
Nov 02, 2011 6.301 6.426 6.299 6.419 116,621 +0.16(+2.49%)
Nov 01, 2011 6.285 6.358 6.224 6.263 144,829 -0.18(-2.78%)
Oct 31, 2011 6.540 6.746 6.434 6.441 132,636 -0.08(-1.28%)
Oct 28, 2011 6.495 6.761 6.358 6.525 253,174 +0.01(+0.18%)
Oct 27, 2011 6.449 6.586 6.384 6.514 209,990 +0.21(+3.38%)
Oct 26, 2011 6.354 6.411 6.224 6.301 149,633 +0.03(+0.42%)
Oct 25, 2011 6.453 6.453 6.244 6.274 163,634 -0.21(-3.17%)
Oct 24, 2011 6.308 6.521 6.304 6.480 165,748 +0.16(+2.53%)
Oct 21, 2011 6.236 6.350 6.196 6.320 80,256 +0.18(+2.85%)
Oct 20, 2011 6.301 6.301 6.118 6.145 91,578 -0.07(-1.16%)
Oct 19, 2011 6.244 6.339 6.152 6.217 101,777 -0.06(-0.91%)
Oct 18, 2011 6.224 6.323 6.125 6.274 126,907 +0.06(+1.04%)
Oct 17, 2011 6.244 6.327 6.190 6.209 76,411 -0.06(-1.03%)
Oct 14, 2011 6.228 6.289 6.199 6.274 59,080 +0.07(+1.17%)
Oct 13, 2011 6.164 6.221 6.095 6.202 82,568 +0.02(+0.31%)
Oct 12, 2011 6.145 6.228 6.114 6.183 98,289 +0.04(+0.62%)
Oct 11, 2011 6.106 6.152 6.091 6.145 75,728 +0.02(+0.37%)
Oct 10, 2011 6.125 6.141 6.034 6.122 110,708 +0.11(+1.77%)
Oct 07, 2011 6.164 6.186 5.977 6.015 99,657 -0.15(-2.41%)
Oct 06, 2011 6.095 6.167 6.072 6.164 104,582 +0.06(+1.00%)
Oct 05, 2011 6.068 6.110 5.992 6.103 78,050 +0.03(+0.50%)
Oct 04, 2011 5.688 6.103 5.577 6.072 270,922 +0.37(+6.40%)
Oct 03, 2011 5.756 5.977 5.703 5.707 140,760 -0.06(-1.12%)
Sep 30, 2011 5.718 5.844 5.638 5.771 91,533 -0.03(-0.46%)
Sep 29, 2011 5.924 5.924 5.711 5.798 116,074 -0.00(-0.07%)
Sep 28, 2011 6.061 6.061 5.794 5.802 117,312 -0.27(-4.51%)
Sep 27, 2011 6.114 6.145 6.027 6.076 82,198 +0.05(+0.88%)
Sep 26, 2011 5.931 6.049 5.775 6.023 48,053 +0.11(+1.93%)
Sep 23, 2011 5.722 5.928 5.429 5.909 149,224 +0.18(+3.05%)
Sep 22, 2011 5.855 5.855 5.665 5.733 140,855 -0.24(-4.08%)
Sep 21, 2011 6.076 6.125 5.950 5.977 94,401 -0.10(-1.57%)
Sep 20, 2011 6.152 6.160 6.038 6.072 73,251 -0.08(-1.30%)
Sep 19, 2011 6.118 6.164 6.027 6.152 82,471 -0.02(-0.37%)
Sep 16, 2011 6.202 6.217 6.148 6.175 160,978 +0.01(+0.19%)
Sep 15, 2011 6.167 6.221 6.103 6.164 77,356 +0.05(+0.81%)
Sep 14, 2011 6.164 6.164 6.046 6.114 194,500 -0.01(-0.12%)
Sep 13, 2011 6.023 6.133 5.928 6.122 122,229 +0.08(+1.39%)
Sep 12, 2011 5.794 6.072 5.794 6.038 106,679 +0.15(+2.59%)
Sep 09, 2011 6.000 6.065 5.752 5.886 183,970 -0.19(-3.13%)
Sep 08, 2011 6.152 6.335 6.027 6.076 160,169 -0.10(-1.54%)
Sep 07, 2011 6.205 6.205 5.996 6.171 536,198 +0.08(+1.38%)
Sep 06, 2011 5.741 6.106 5.741 6.087 166,812 +0.13(+2.11%)
Sep 02, 2011 6.015 6.098 5.901 5.962 121,782 -0.14(-2.25%)
Sep 01, 2011 6.251 6.259 6.099 6.099 124,301 -0.18(-2.85%)
Aug 31, 2011 6.320 6.320 6.148 6.278 153,193 +0.01(+0.12%)
Aug 30, 2011 6.129 6.308 6.129 6.270 243,820 +0.09(+1.42%)
Aug 29, 2011 6.007 6.202 5.892 6.183 146,681 +0.24(+4.10%)
Aug 26, 2011 5.787 6.019 5.692 5.939 89,093 +0.11(+1.89%)
Aug 25, 2011 6.091 6.091 5.825 5.829 127,511 -0.22(-3.71%)
Aug 24, 2011 6.091 6.125 5.950 6.053 192,310 -0.13(-2.15%)
Aug 23, 2011 5.711 6.186 5.680 6.186 336,414 +0.48(+8.33%)
Aug 22, 2011 5.878 5.878 5.708 5.711 164,824 -0.02(-0.40%)
Aug 19, 2011 5.684 5.943 5.303 5.733 243,649 -0.00(-0.07%)
Aug 18, 2011 5.749 5.813 5.688 5.737 201,616 -0.16(-2.65%)
Aug 17, 2011 5.691 5.954 5.688 5.893 161,932 +0.25(+4.45%)
Aug 16, 2011 5.688 5.711 5.585 5.642 138,394 -0.05(-0.80%)
Aug 15, 2011 5.760 5.790 5.593 5.688 153,566 -0.03(-0.60%)
Aug 12, 2011 5.528 5.760 5.455 5.722 229,924 +0.23(+4.16%)
Aug 11, 2011 5.311 5.612 5.307 5.494 146,857 +0.22(+4.19%)
Aug 10, 2011 5.631 5.646 5.242 5.273 260,586 -0.50(-8.64%)
Aug 09, 2011 5.650 5.771 5.349 5.771 285,792 +0.18(+3.27%)
Aug 08, 2011 5.787 5.988 5.581 5.589 193,531 -0.28(-4.80%)
Aug 05, 2011 5.726 5.996 5.676 5.870 261,230 +0.16(+2.87%)
Aug 04, 2011 5.779 5.813 5.703 5.707 143,516 -0.10(-1.77%)
Aug 03, 2011 5.726 5.825 5.703 5.810 96,395 +0.06(+1.13%)
Aug 02, 2011 5.817 5.859 5.703 5.745 99,111 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.