Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

48.25 +0.37 (+0.77%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.088	7.154	6.998	7.023	50,549	-0.15(-2.06%)
Jul 30, 2014	7.375	7.703	7.129	7.170	46,014	-0.12(-1.69%)
Jul 29, 2014	7.254	7.437	7.232	7.293	34,678	+0.07(+0.96%)
Jul 28, 2014	7.207	7.303	7.142	7.224	36,635	+0.02(+0.23%)
Jul 25, 2014	7.326	7.347	7.179	7.207	54,735	-0.19(-2.60%)
Jul 24, 2014	7.510	7.580	7.383	7.400	50,171	-0.14(-1.90%)
Jul 23, 2014	7.560	7.580	7.445	7.543	37,902	-0.01(-0.11%)
Jul 22, 2014	7.510	7.576	7.330	7.551	30,895	+0.08(+1.10%)
Jul 21, 2014	7.449	7.576	7.359	7.469	45,797	-0.12(-1.57%)
Jul 18, 2014	7.236	7.617	7.236	7.588	74,784	+0.32(+4.34%)
Jul 17, 2014	7.388	7.408	7.252	7.273	43,347	-0.20(-2.69%)
Jul 16, 2014	7.609	7.609	7.392	7.474	40,816	-0.05(-0.71%)
Jul 15, 2014	7.699	7.699	7.465	7.527	49,568	-0.21(-2.75%)
Jul 14, 2014	7.826	7.846	7.674	7.740	41,307	+0.03(+0.43%)
Jul 11, 2014	7.670	7.842	7.613	7.707	36,870	+0.00(+0.00%)
Jul 10, 2014	7.642	7.760	7.560	7.707	75,509	-0.01(-0.11%)
Jul 09, 2014	7.756	7.805	7.642	7.715	57,004	-0.05(-0.63%)
Jul 08, 2014	7.883	7.920	7.666	7.764	69,168	-0.07(-0.94%)
Jul 07, 2014	7.953	7.965	7.797	7.838	55,945	-0.19(-2.35%)
Jul 03, 2014	8.002	8.027	8.027	8.027	39,293	+0.05(+0.56%)
Jul 02, 2014	7.920	8.072	7.920	7.982	63,677	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices