Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

48.12 +0.24 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.268	5.384	5.194	5.317	99,352	-0.02(-0.46%)
Sep 29, 2011	5.458	5.458	5.261	5.342	125,990	-0.00(-0.07%)
Sep 28, 2011	5.584	5.584	5.338	5.345	127,333	-0.25(-4.51%)
Sep 27, 2011	5.633	5.661	5.552	5.598	89,220	+0.05(+0.89%)
Sep 26, 2011	5.465	5.573	5.321	5.549	52,158	+0.11(+1.93%)
Sep 23, 2011	5.272	5.461	5.002	5.443	161,971	+0.16(+3.05%)
Sep 22, 2011	5.394	5.394	5.219	5.282	152,888	-0.22(-4.08%)
Sep 21, 2011	5.598	5.643	5.482	5.507	102,466	-0.09(-1.57%)
Sep 20, 2011	5.668	5.675	5.563	5.594	79,509	-0.07(-1.30%)
Sep 19, 2011	5.636	5.678	5.552	5.668	89,516	-0.02(-0.37%)
Sep 16, 2011	5.714	5.728	5.664	5.689	174,730	+0.01(+0.19%)
Sep 15, 2011	5.682	5.731	5.622	5.678	83,965	+0.05(+0.81%)
Sep 14, 2011	5.678	5.678	5.570	5.633	211,116	-0.01(-0.12%)
Sep 13, 2011	5.549	5.650	5.461	5.640	132,671	+0.08(+1.39%)
Sep 12, 2011	5.338	5.594	5.338	5.563	115,792	+0.14(+2.59%)
Sep 09, 2011	5.528	5.587	5.300	5.422	199,686	-0.18(-3.13%)
Sep 08, 2011	5.668	5.836	5.552	5.598	173,852	-0.09(-1.54%)
Sep 07, 2011	5.717	5.717	5.524	5.685	582,004	+0.08(+1.38%)
Sep 06, 2011	5.289	5.626	5.289	5.608	181,063	+0.12(+2.11%)
Sep 02, 2011	5.542	5.619	5.436	5.493	132,186	-0.13(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices