Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

48.12 +0.24 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.534	2.724	2.320	2.724	104,170	+0.17(+6.76%)
Oct 30, 2008	2.349	2.572	2.248	2.552	47,228	+0.27(+11.86%)
Oct 29, 2008	2.453	2.453	2.195	2.281	112,964	-0.21(-8.25%)
Oct 28, 2008	2.114	2.492	2.037	2.486	105,855	+0.42(+20.29%)
Oct 27, 2008	2.126	2.141	1.979	2.067	114,221	-0.13(-5.83%)
Oct 24, 2008	2.001	2.370	1.963	2.195	159,805	-0.13(-5.51%)
Oct 23, 2008	2.406	2.495	2.272	2.323	70,077	+0.03(+1.43%)
Oct 22, 2008	2.433	2.569	2.245	2.290	64,199	-0.21(-8.33%)
Oct 21, 2008	2.394	2.584	2.394	2.498	101,739	+0.06(+2.44%)
Oct 20, 2008	2.436	2.468	2.287	2.439	128,062	+0.06(+2.37%)
Oct 17, 2008	2.453	2.590	2.275	2.382	181,632	-0.14(-5.65%)
Oct 16, 2008	2.159	2.525	2.159	2.525	144,872	+0.39(+18.25%)
Oct 15, 2008	2.281	2.337	2.111	2.135	84,516	-0.10(-4.52%)
Oct 14, 2008	2.468	2.468	2.236	2.236	171,413	-0.21(-8.63%)
Oct 13, 2008	2.510	2.510	2.385	2.447	134,441	+0.12(+5.11%)
Oct 10, 2008	2.123	2.367	2.028	2.329	197,863	+0.22(+10.28%)
Oct 09, 2008	2.230	2.474	1.963	2.111	221,469	-0.10(-4.44%)
Oct 08, 2008	2.245	2.572	2.082	2.210	208,926	-0.02(-1.07%)
Oct 07, 2008	2.439	2.477	2.230	2.233	194,148	-0.18(-7.28%)
Oct 06, 2008	2.534	2.555	2.183	2.409	222,636	-0.18(-7.11%)
Oct 03, 2008	2.442	2.700	2.430	2.593	193,243	+0.19(+7.92%)
Oct 02, 2008	2.775	2.775	2.379	2.403	205,073	-0.40(-14.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices