Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.964	3.985	3.848	3.893	1,559,207	-0.04(-0.91%)
Nov 29, 2010	4.033	4.036	3.801	3.928	1,148,055	-0.14(-3.44%)
Nov 26, 2010	4.134	4.134	4.053	4.068	79,479	-0.08(-1.94%)
Nov 24, 2010	4.184	4.149	4.149	4.149	68,557	+0.01(+0.22%)
Nov 23, 2010	4.152	4.202	4.134	4.140	55,473	-0.03(-0.64%)
Nov 22, 2010	4.152	4.205	4.152	4.166	135,547	+0.00(+0.07%)
Nov 19, 2010	4.169	4.193	4.154	4.163	96,087	+0.00(+0.00%)
Nov 18, 2010	4.163	4.172	4.149	4.163	84,886	+0.04(+0.86%)
Nov 17, 2010	4.154	4.184	4.122	4.128	57,356	-0.03(-0.64%)
Nov 16, 2010	4.175	4.181	4.128	4.154	101,460	-0.04(-0.92%)
Nov 15, 2010	4.214	4.282	4.178	4.193	164,361	-0.01(-0.28%)
Nov 12, 2010	4.163	4.309	4.163	4.205	62,514	+0.03(+0.71%)
Nov 11, 2010	4.208	4.250	4.169	4.175	55,873	-0.07(-1.75%)
Nov 10, 2010	4.300	4.363	4.226	4.250	113,283	-0.03(-0.63%)
Nov 09, 2010	4.386	4.386	4.247	4.276	58,711	-0.10(-2.18%)
Nov 08, 2010	4.297	4.383	4.285	4.372	44,672	+0.04(+1.03%)
Nov 05, 2010	4.342	4.351	4.312	4.327	59,125	-0.03(-0.68%)
Nov 04, 2010	4.392	4.392	4.330	4.357	98,878	+0.00(+0.00%)
Nov 03, 2010	4.312	4.366	4.312	4.357	37,382	+0.06(+1.31%)
Nov 02, 2010	4.217	4.300	4.202	4.300	72,552	+0.13(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices