Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.717 5.798 5.615 5.615 97,967 -0.09(-1.60%)
Feb 28, 2012 5.763 5.784 5.689 5.707 244,201 -0.07(-1.21%)
Feb 27, 2012 5.738 5.805 5.724 5.777 29,452 -0.01(-0.18%)
Feb 24, 2012 5.847 5.847 5.784 5.787 18,292 -0.07(-1.14%)
Feb 23, 2012 5.661 5.857 5.661 5.854 60,897 +0.09(+1.58%)
Feb 22, 2012 5.798 5.798 5.745 5.763 25,922 -0.04(-0.61%)
Feb 21, 2012 5.871 5.896 5.791 5.798 19,912 -0.07(-1.25%)
Feb 17, 2012 5.889 5.891 5.822 5.871 36,819 -0.02(-0.36%)
Feb 16, 2012 5.836 5.935 5.822 5.892 101,770 +0.10(+1.69%)
Feb 15, 2012 5.843 5.847 5.773 5.794 69,678 -0.06(-0.99%)
Feb 14, 2012 5.864 5.864 5.787 5.852 32,382 -0.04(-0.68%)
Feb 13, 2012 5.798 5.896 5.780 5.892 74,556 +0.12(+2.00%)
Feb 10, 2012 5.791 5.833 5.752 5.777 70,371 -0.04(-0.66%)
Feb 09, 2012 5.840 5.840 5.777 5.815 51,117 -0.02(-0.42%)
Feb 08, 2012 5.806 5.878 5.766 5.840 38,849 -0.04(-0.66%)
Feb 07, 2012 5.886 5.910 5.857 5.878 22,720 +0.01(+0.24%)
Feb 06, 2012 5.899 5.926 5.826 5.864 59,137 -0.08(-1.30%)
Feb 03, 2012 5.966 5.973 5.899 5.942 111,940 -0.01(-0.18%)
Feb 02, 2012 5.903 5.956 5.903 5.952 37,412 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.